网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:12.17

台基股份(300046) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 18.94 -2.82% 3.37% 5,464 8,094 -2,629 386 522 -136
2020-08-06 19.49 -0.97% 3.40% 6,703 7,275 -572 187 348 -162
2020-08-05 19.68 2.34% 5.06% 10,523 10,768 -245 2,980 2,673 307
2020-08-04 19.23 -3.32% 4.39% 7,546 10,208 -2,662 496 672 -176
2020-08-03 19.89 1.84% 3.92% 8,361 8,032 329 902 237 665
2020-07-31 19.53 2.63% 4.01% 8,455 7,560 894 1,563 443 1,120
2020-07-30 19.03 -0.89% 2.57% 5,092 5,249 -157 505 0 505
2020-07-29 19.20 4.35% 3.92% 8,572 6,608 1,964 578 204 374
2020-07-28 18.40 1.55% 2.30% 4,153 4,798 -646 172 106 66
2020-07-27 18.12 -1.15% 2.73% 4,653 5,790 -1,137 222 445 -222
2020-07-24 18.33 -6.14% 4.82% 8,249 10,444 -2,194 323 299 23
2020-07-23 19.53 -3.13% 5.38% 9,758 11,836 -2,078 614 797 -183
2020-07-22 20.16 0.15% 3.82% 7,770 8,353 -583 501 259 242
2020-07-21 20.13 -1.18% 3.64% 6,659 8,954 -2,295 164 400 -236
2020-07-20 20.37 2.26% 3.74% 8,429 7,425 1,004 617 100 517
2020-07-17 19.92 -1.19% 4.93% 8,767 11,884 -3,117 906 1,678 -772
2020-07-16 20.16 -5.35% 6.18% 11,247 15,416 -4,169 906 844 62
2020-07-15 21.30 -6.37% 9.30% 19,792 22,802 -3,010 2,631 3,646 -1,015
2020-07-14 22.75 -4.49% 10.62% 22,181 28,314 -6,134 2,612 4,349 -1,737
2020-07-13 23.82 1.84% 11.33% 27,570 26,862 707 3,922 3,881 41
2020-07-10 23.39 1.83% 13.86% 36,311 30,199 6,112 10,689 5,173 5,516
2020-07-08 22.16 1.28% 10.81% 24,643 22,939 1,704 2,703 4,023 -1,320
2020-07-07 21.88 2.24% 14.46% 31,204 30,876 328 7,704 7,441 263
2020-07-06 21.40 5.16% 10.77% 25,654 21,427 4,227 5,014 1,589 3,425
2020-07-03 20.35 0.25% 6.06% 12,167 12,210 -43 5,012 4,394 618
2020-07-02 20.30 1.25% 6.00% 13,997 11,427 2,570 1,914 442 1,472
2020-06-29 19.90 -2.36% 4.64% 8,535 10,771 -2,236 959 1,302 -343
2020-06-24 20.38 1.54% 6.65% 15,778 12,235 3,544 3,601 1,316 2,285
2020-06-23 20.07 -3.00% 6.47% 11,797 15,479 -3,682 1,923 2,494 -571
2020-06-22 20.69 2.68% 8.22% 20,155 15,521 4,634 4,011 1,050 2,961
2020-06-19 20.15 1.21% 5.00% 11,801 9,389 2,412 2,599 389 2,211
2020-06-18 19.91 -0.05% 4.54% 9,253 9,837 -584 557 711 -155
2020-06-17 19.92 -0.65% 5.56% 10,149 12,131 -1,982 829 968 -140
2020-06-16 20.05 2.19% 4.59% 9,559 9,348 211 774 844 -70
2020-06-15 19.62 -2.73% 5.54% 9,640 13,360 -3,720 1,322 2,004 -682
2020-06-12 20.17 -1.32% 5.85% 11,340 12,762 -1,422 1,314 1,379 -65
2020-06-11 20.44 -0.68% 6.37% 12,107 14,558 -2,452 4,041 3,213 828
2020-06-10 20.58 -2.33% 5.83% 9,853 14,128 -4,275 2,698 4,488 -1,790
2020-06-09 21.07 -0.14% 6.77% 13,401 15,792 -2,391 2,863 2,644 218
2020-06-08 21.10 -4.13% 10.55% 21,393 25,471 -4,078 4,579 6,301 -1,721
2020-06-05 22.01 0.59% 15.06% 35,383 35,529 -146 13,856 10,572 3,284
2020-06-04 21.88 2.29% 15.96% 37,726 35,850 1,877 11,470 8,393 3,077
2020-06-03 21.39 0.33% 13.45% 27,656 32,737 -5,081 3,921 2,418 1,502
2020-06-02 21.32 -0.79% 11.42% 22,349 28,205 -5,855 2,859 4,129 -1,270
2020-06-01 21.49 3.87% 12.48% 31,795 23,638 8,157 5,672 2,547 3,125
2020-05-29 20.69 0.29% 11.78% 28,174 22,719 5,455 6,397 3,926 2,471
2020-05-28 20.63 -3.82% 13.43% 27,006 30,994 -3,988 5,545 7,714 -2,169
2020-05-27 21.45 -2.05% 13.81% 26,050 35,644 -9,594 5,285 6,745 -1,460
2020-05-26 21.90 0.46% 16.92% 39,687 36,505 3,182 9,417 7,236 2,181
2020-05-25 21.80 3.02% 22.72% 52,316 48,616 3,699 26,981 24,601 2,380
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020