网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.84 52周最低:12.17

台基股份(300046) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-17 25.25 2.64% 25.00% 64,322 67,059 -2,737 35,478 39,850 -4,372
2020-02-14 24.60 5.40% 33.00% 62,373 111,169 -48,796 43,855 88,446 -44,592
2020-02-13 23.34 9.99% 20.00% 21,683 69,566 -47,883 21,485 62,543 -41,058
2020-02-12 21.22 10.01% 8.00% 17,079 16,504 575 16,504 9,173 7,331
2020-02-11 19.29 -2.67% 25.00% 46,670 66,099 -19,429 22,601 32,772 -10,171
2020-02-10 19.82 4.15% 24.00% 45,607 53,798 -8,191 22,549 25,636 -3,087
2020-02-07 19.03 10.00% 5.00% 9,145 11,559 -2,414 8,518 6,127 2,391
2020-02-06 17.30 9.98% 10.00% 18,040 20,861 -2,821 14,117 12,615 1,502
2020-02-05 15.73 10.00% 15.00% 24,883 22,467 2,415 8,121 7,328 792
2020-02-04 14.30 -3.77% 11.00% 15,511 16,096 -584 2,964 1,362 1,601
2020-02-03 14.86 -9.99% 0.00% 1,721 0 1,721 688 0 688
2020-01-23 16.51 -6.72% 10.00% 17,269 21,022 -3,753 599 3,629 -3,029
2020-01-22 17.70 2.31% 13.00% 24,823 23,463 1,359 3,463 3,392 72
2020-01-21 17.30 3.78% 15.00% 34,107 21,943 12,163 9,031 3,934 5,098
2020-01-20 16.67 -3.64% 21.00% 42,356 29,036 13,320 18,599 7,723 10,876
2020-01-17 17.30 -2.26% 7.00% 13,871 14,923 -1,052 1,984 1,439 545
2020-01-16 17.70 -2.75% 10.00% 15,533 21,431 -5,898 1,645 3,754 -2,110
2020-01-15 18.20 4.30% 12.00% 25,160 22,382 2,777 3,293 3,326 -32
2020-01-14 17.45 -0.29% 14.00% 26,612 25,954 658 6,434 5,496 938
2020-01-13 17.50 8.90% 18.00% 37,762 27,151 10,611 13,776 6,325 7,451
2020-01-10 16.07 -0.80% 4.00% 6,969 7,117 -149 501 243 258
2020-01-09 16.20 2.60% 4.00% 8,176 6,998 1,179 420 124 296
2020-01-08 15.79 -4.59% 7.00% 9,946 14,548 -4,603 1,033 1,190 -157
2020-01-07 16.55 -0.48% 6.00% 9,317 12,032 -2,715 1,125 1,041 85
2020-01-06 16.63 1.34% 6.00% 10,254 11,294 -1,039 1,032 783 249
2020-01-03 16.41 -0.85% 6.00% 10,643 11,663 -1,020 977 2,003 -1,026
2020-01-02 16.55 3.44% 8.00% 15,922 11,915 4,007 3,224 1,112 2,112
2019-12-31 16.00 -2.44% 5.00% 7,424 11,559 -4,136 389 1,402 -1,013
2019-12-30 16.40 0.55% 5.00% 9,703 10,826 -1,123 815 386 428
2019-12-27 16.31 -2.28% 8.00% 12,991 16,687 -3,696 962 2,065 -1,103
2019-12-26 16.69 0.54% 11.00% 19,761 20,393 -632 1,978 2,046 -68
2019-12-25 16.60 6.55% 11.00% 22,995 16,454 6,541 4,517 1,125 3,392
2019-12-24 15.58 1.90% 4.00% 7,743 7,436 307 1,261 103 1,158
2019-12-23 15.29 -1.55% 5.00% 8,075 8,695 -620 1,361 1,189 171
2019-12-20 15.53 -3.72% 8.00% 13,693 14,327 -634 1,556 1,967 -411
2019-12-19 16.13 -2.83% 7.00% 9,303 15,090 -5,787 939 2,742 -1,803
2019-12-18 16.60 1.84% 9.00% 17,503 16,202 1,301 3,640 1,167 2,473
2019-12-17 16.30 -1.69% 9.00% 14,654 17,810 -3,156 1,120 2,191 -1,071
2019-12-16 16.58 2.09% 8.00% 16,089 15,122 968 1,191 527 664
2019-12-13 16.24 -0.31% 8.00% 13,458 15,757 -2,299 1,436 2,170 -733
2019-12-12 16.29 2.65% 11.00% 20,924 19,920 1,004 2,496 1,701 795
2019-12-11 15.87 -3.29% 9.00% 13,226 20,680 -7,454 635 3,359 -2,724
2019-12-10 16.41 6.21% 12.00% 23,251 20,531 2,720 3,136 988 2,148
2019-12-09 15.45 2.86% 12.00% 20,494 21,675 -1,181 4,127 2,129 1,998
2019-12-06 15.02 0.87% 9.00% 15,786 14,336 1,450 2,372 1,257 1,115
2019-12-05 14.89 1.43% 13.00% 22,075 19,941 2,134 3,015 1,121 1,894
2019-12-04 14.68 -0.14% 9.00% 15,283 15,102 181 1,601 1,403 198
2019-12-03 14.70 2.01% 11.00% 18,523 17,709 814 3,187 1,513 1,674
2019-12-02 14.41 2.05% 18.00% 29,024 28,943 81 9,572 9,218 354
2019-11-29 14.12 9.97% 13.00% 15,733 23,095 -7,362 5,299 7,856 -2,557
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020