天源迪科(300047) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
7.92
|
1.41% |
6.00% |
11,966 |
11,778 |
188 |
1,590 |
539 |
1,051 |
| 2020-02-19 |
7.81
|
-0.89% |
7.00% |
14,397 |
12,653 |
1,744 |
1,428 |
974 |
455 |
| 2020-02-18 |
7.88
|
2.74% |
6.00% |
14,157 |
11,509 |
2,648 |
2,277 |
1,255 |
1,021 |
| 2020-02-17 |
7.67
|
4.35% |
6.00% |
14,728 |
9,262 |
5,466 |
2,140 |
274 |
1,866 |
| 2020-02-14 |
7.35
|
-0.94% |
4.00% |
6,727 |
8,995 |
-2,268 |
240 |
254 |
-14 |
| 2020-02-13 |
7.42
|
-0.54% |
5.00% |
10,167 |
9,010 |
1,157 |
1,682 |
463 |
1,218 |
| 2020-02-12 |
7.46
|
2.47% |
3.00% |
6,156 |
6,398 |
-242 |
696 |
0 |
696 |
| 2020-02-11 |
7.28
|
-2.28% |
3.00% |
4,127 |
7,124 |
-2,997 |
231 |
702 |
-471 |
| 2020-02-10 |
7.45
|
-1.97% |
4.00% |
7,587 |
9,895 |
-2,309 |
959 |
398 |
561 |
| 2020-02-07 |
7.60
|
3.40% |
6.00% |
10,804 |
11,895 |
-1,091 |
1,282 |
618 |
665 |
| 2020-02-06 |
7.35
|
7.77% |
4.00% |
8,808 |
8,496 |
312 |
643 |
1,167 |
-524 |
| 2020-02-05 |
6.82
|
3.02% |
3.00% |
5,164 |
4,941 |
223 |
270 |
204 |
67 |
| 2020-02-04 |
6.62
|
-2.79% |
4.00% |
6,318 |
6,754 |
-436 |
791 |
156 |
634 |
| 2020-02-03 |
6.81
|
-10.04% |
0.00% |
1,301 |
0 |
1,301 |
121 |
0 |
121 |
| 2020-01-23 |
7.57
|
-5.38% |
4.00% |
7,466 |
10,762 |
-3,295 |
743 |
1,776 |
-1,033 |
| 2020-01-22 |
8.00
|
-6.54% |
9.00% |
16,413 |
21,333 |
-4,921 |
1,624 |
3,945 |
-2,321 |
| 2020-01-21 |
8.56
|
-0.81% |
2.00% |
4,344 |
5,750 |
-1,406 |
267 |
227 |
40 |
| 2020-01-20 |
8.63
|
-0.58% |
3.00% |
9,057 |
6,703 |
2,354 |
899 |
288 |
611 |
| 2020-01-17 |
8.68
|
-0.80% |
2.00% |
5,871 |
6,246 |
-375 |
794 |
678 |
116 |
| 2020-01-16 |
8.75
|
-0.23% |
3.00% |
7,064 |
6,976 |
88 |
1,060 |
213 |
847 |
| 2020-01-15 |
8.77
|
-0.90% |
4.00% |
9,547 |
10,442 |
-895 |
1,061 |
1,970 |
-908 |
| 2020-01-14 |
8.85
|
1.61% |
6.00% |
14,496 |
14,099 |
396 |
3,116 |
1,260 |
1,856 |
| 2020-01-13 |
8.71
|
0.58% |
3.00% |
7,319 |
7,620 |
-301 |
789 |
735 |
54 |
| 2020-01-10 |
8.66
|
0.12% |
4.00% |
8,583 |
8,615 |
-32 |
1,307 |
755 |
552 |
| 2020-01-09 |
8.65
|
4.22% |
6.00% |
15,102 |
10,180 |
4,922 |
3,835 |
1,216 |
2,619 |
| 2020-01-08 |
8.30
|
-1.66% |
4.00% |
9,486 |
9,574 |
-88 |
353 |
1,132 |
-779 |
| 2020-01-07 |
8.44
|
0.48% |
3.00% |
8,597 |
7,787 |
810 |
679 |
283 |
396 |
| 2020-01-06 |
8.40
|
1.82% |
4.00% |
9,578 |
8,503 |
1,075 |
1,670 |
309 |
1,361 |
| 2020-01-03 |
8.25
|
0.98% |
3.00% |
6,730 |
6,684 |
46 |
124 |
0 |
124 |
| 2020-01-02 |
8.17
|
2.64% |
3.00% |
6,997 |
5,778 |
1,220 |
627 |
210 |
417 |
| 2019-12-31 |
7.96
|
-0.25% |
1.00% |
2,691 |
4,302 |
-1,611 |
404 |
235 |
170 |
| 2019-12-30 |
7.98
|
1.14% |
2.00% |
4,914 |
4,115 |
798 |
106 |
0 |
106 |
| 2019-12-27 |
7.89
|
-2.23% |
3.00% |
4,836 |
7,773 |
-2,938 |
243 |
679 |
-436 |
| 2019-12-26 |
8.07
|
0.50% |
2.00% |
4,958 |
4,051 |
906 |
438 |
343 |
95 |
| 2019-12-25 |
8.03
|
0.50% |
2.00% |
5,396 |
5,420 |
-24 |
715 |
325 |
390 |
| 2019-12-24 |
7.99
|
1.40% |
2.00% |
5,745 |
4,131 |
1,614 |
367 |
103 |
264 |
| 2019-12-23 |
7.88
|
-3.55% |
3.00% |
4,737 |
8,582 |
-3,845 |
263 |
2,022 |
-1,759 |
| 2019-12-20 |
8.17
|
-4.56% |
5.00% |
9,419 |
14,584 |
-5,165 |
542 |
4,123 |
-3,581 |
| 2019-12-19 |
8.56
|
-1.15% |
4.00% |
7,703 |
10,690 |
-2,987 |
228 |
1,473 |
-1,245 |
| 2019-12-18 |
8.66
|
2.73% |
5.00% |
12,369 |
10,696 |
1,673 |
2,259 |
266 |
1,993 |
| 2019-12-17 |
8.43
|
-0.71% |
6.00% |
11,711 |
14,324 |
-2,612 |
735 |
1,652 |
-918 |
| 2019-12-16 |
8.49
|
2.78% |
6.00% |
14,307 |
13,241 |
1,066 |
1,783 |
2,023 |
-240 |
| 2019-12-13 |
8.26
|
5.22% |
6.00% |
14,425 |
10,277 |
4,149 |
3,647 |
1,179 |
2,468 |
| 2019-12-12 |
7.85
|
0.26% |
2.00% |
5,740 |
4,785 |
955 |
383 |
0 |
383 |
| 2019-12-11 |
7.83
|
-0.38% |
1.00% |
3,630 |
3,590 |
40 |
338 |
0 |
338 |
| 2019-12-10 |
7.86
|
1.29% |
2.00% |
5,242 |
4,653 |
590 |
260 |
100 |
160 |
| 2019-12-09 |
7.76
|
1.57% |
2.00% |
5,343 |
3,320 |
2,023 |
252 |
109 |
143 |
| 2019-12-06 |
7.64
|
0.66% |
1.00% |
3,198 |
2,175 |
1,024 |
128 |
0 |
128 |
| 2019-12-05 |
7.59
|
1.74% |
1.00% |
3,645 |
2,434 |
1,210 |
215 |
0 |
215 |
| 2019-12-04 |
7.46
|
-0.93% |
1.00% |
1,240 |
2,812 |
-1,572 |
0 |
116 |
-116 |
