天源迪科(300047) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-18 |
6.49
|
1.41% |
5.83% |
9,892 |
10,000 |
-108 |
2,206 |
586 |
1,620 |
| 2022-05-17 |
6.40
|
-1.54% |
4.49% |
6,726 |
8,260 |
-1,534 |
446 |
677 |
-232 |
| 2022-05-16 |
6.50
|
1.88% |
4.95% |
9,021 |
7,816 |
1,205 |
1,548 |
377 |
1,171 |
| 2022-05-13 |
6.38
|
-0.16% |
2.74% |
4,911 |
4,069 |
842 |
224 |
0 |
224 |
| 2022-05-12 |
6.39
|
0.47% |
3.67% |
7,014 |
5,180 |
1,834 |
272 |
0 |
272 |
| 2022-05-11 |
6.36
|
-0.93% |
6.55% |
10,584 |
11,635 |
-1,051 |
679 |
762 |
-83 |
| 2022-05-10 |
6.42
|
1.90% |
4.48% |
8,592 |
6,282 |
2,310 |
1,293 |
304 |
990 |
| 2022-05-09 |
6.30
|
1.61% |
4.88% |
8,243 |
8,037 |
206 |
759 |
116 |
643 |
| 2022-05-06 |
6.20
|
1.31% |
6.46% |
10,612 |
9,139 |
1,472 |
1,910 |
1,791 |
119 |
| 2022-05-05 |
6.12
|
0.66% |
3.78% |
5,677 |
6,413 |
-736 |
406 |
699 |
-293 |
| 2022-04-29 |
6.08
|
5.37% |
4.29% |
8,399 |
5,131 |
3,267 |
1,215 |
0 |
1,215 |
| 2022-04-28 |
5.78
|
-3.99% |
3.80% |
4,792 |
6,980 |
-2,188 |
150 |
251 |
-101 |
| 2022-04-27 |
6.02
|
4.33% |
4.65% |
8,412 |
5,946 |
2,465 |
117 |
284 |
-168 |
| 2022-04-25 |
5.92
|
-9.06% |
5.18% |
8,774 |
7,790 |
984 |
939 |
0 |
939 |
| 2022-04-22 |
6.51
|
-2.54% |
3.68% |
6,987 |
5,710 |
1,277 |
242 |
415 |
-172 |
| 2022-04-20 |
7.08
|
-0.56% |
6.01% |
9,808 |
13,141 |
-3,333 |
1,851 |
1,673 |
178 |
| 2022-04-19 |
7.12
|
0.42% |
2.65% |
4,861 |
4,983 |
-123 |
258 |
246 |
12 |
| 2022-04-18 |
7.09
|
1.00% |
3.17% |
6,709 |
4,997 |
1,713 |
279 |
103 |
176 |
| 2022-04-15 |
7.02
|
-2.23% |
4.90% |
8,337 |
10,052 |
-1,715 |
669 |
819 |
-150 |
| 2022-04-14 |
7.18
|
0.70% |
3.44% |
7,258 |
5,929 |
1,329 |
751 |
108 |
644 |
| 2022-04-13 |
7.13
|
-5.19% |
4.54% |
8,131 |
9,266 |
-1,134 |
364 |
727 |
-363 |
| 2022-04-12 |
7.52
|
2.45% |
3.95% |
8,786 |
6,752 |
2,034 |
321 |
151 |
171 |
| 2022-04-11 |
7.34
|
-5.41% |
5.95% |
12,497 |
10,981 |
1,516 |
558 |
389 |
168 |
| 2022-04-07 |
8.09
|
-4.94% |
7.03% |
11,595 |
18,819 |
-7,225 |
987 |
1,581 |
-593 |
| 2022-04-06 |
8.51
|
4.16% |
9.67% |
23,476 |
19,641 |
3,834 |
4,681 |
2,501 |
2,180 |
| 2022-03-31 |
8.35
|
2.58% |
9.78% |
21,565 |
21,057 |
508 |
3,119 |
2,164 |
955 |
| 2022-03-30 |
8.14
|
0.12% |
5.38% |
12,212 |
10,758 |
1,455 |
703 |
668 |
36 |
| 2022-03-29 |
8.13
|
-2.28% |
5.10% |
10,429 |
11,688 |
-1,259 |
898 |
236 |
662 |
| 2022-03-28 |
8.32
|
0.60% |
5.64% |
12,369 |
11,627 |
742 |
2,095 |
732 |
1,362 |
| 2022-03-25 |
8.27
|
0.12% |
7.18% |
14,281 |
17,170 |
-2,889 |
5,233 |
3,203 |
2,029 |
| 2022-03-24 |
8.26
|
-5.38% |
8.94% |
16,021 |
21,910 |
-5,890 |
1,630 |
2,687 |
-1,057 |
| 2022-03-23 |
8.73
|
-4.17% |
10.09% |
18,180 |
28,290 |
-10,111 |
3,548 |
7,022 |
-3,475 |
| 2022-03-22 |
9.11
|
4.95% |
14.16% |
37,572 |
29,077 |
8,495 |
10,065 |
4,350 |
5,715 |
| 2022-03-21 |
8.68
|
-2.36% |
9.15% |
17,709 |
24,067 |
-6,357 |
1,892 |
3,538 |
-1,646 |
| 2022-03-18 |
8.89
|
1.25% |
8.10% |
20,109 |
17,501 |
2,608 |
2,313 |
1,666 |
647 |
| 2022-03-17 |
8.78
|
2.09% |
10.25% |
23,259 |
23,719 |
-460 |
3,102 |
2,624 |
478 |
| 2022-03-16 |
8.60
|
3.37% |
8.41% |
19,784 |
17,721 |
2,063 |
1,686 |
1,105 |
581 |
| 2022-03-15 |
8.32
|
-4.70% |
8.27% |
17,710 |
20,048 |
-2,337 |
3,384 |
1,588 |
1,796 |
| 2022-03-14 |
8.73
|
-3.85% |
6.79% |
15,565 |
16,455 |
-890 |
1,827 |
963 |
864 |
| 2022-03-11 |
9.08
|
2.48% |
10.71% |
25,904 |
23,929 |
1,975 |
4,545 |
2,144 |
2,402 |
| 2022-03-10 |
8.86
|
-0.23% |
9.09% |
18,865 |
24,177 |
-5,312 |
3,527 |
4,028 |
-501 |
| 2022-03-09 |
8.88
|
-1.55% |
10.22% |
25,507 |
22,248 |
3,259 |
3,966 |
2,033 |
1,933 |
| 2022-03-08 |
9.02
|
-3.43% |
8.65% |
19,359 |
22,936 |
-3,577 |
2,462 |
1,476 |
986 |
| 2022-03-07 |
9.34
|
-1.79% |
6.85% |
16,826 |
17,168 |
-341 |
1,163 |
2,291 |
-1,128 |
| 2022-03-04 |
9.51
|
-2.96% |
9.08% |
22,850 |
23,674 |
-825 |
3,225 |
3,363 |
-139 |
| 2022-03-03 |
9.80
|
-3.64% |
13.27% |
31,939 |
37,702 |
-5,763 |
6,968 |
7,239 |
-271 |
| 2022-03-02 |
10.17
|
-0.97% |
13.76% |
37,003 |
37,808 |
-805 |
8,145 |
7,579 |
566 |
| 2022-03-01 |
10.27
|
2.50% |
16.84% |
45,393 |
45,685 |
-292 |
19,290 |
14,587 |
4,704 |
| 2022-02-28 |
10.02
|
2.14% |
14.86% |
39,338 |
37,374 |
1,964 |
15,811 |
14,185 |
1,627 |
| 2022-02-25 |
9.81
|
1.03% |
13.84% |
33,672 |
38,923 |
-5,251 |
13,193 |
15,324 |
-2,131 |
进入关怀模式
