网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天源迪科 (300047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.67 52周最低:6.29

天源迪科(300047) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 9.88 -2.18% 7.60% 19,750 19,329 421 3,506 2,569 936
2020-10-15 10.10 -1.46% 8.71% 25,501 19,734 5,767 5,603 2,235 3,369
2020-10-14 10.25 -2.29% 14.73% 40,360 38,017 2,343 10,765 8,338 2,928
2020-10-13 10.49 5.22% 18.29% 53,260 43,957 9,303 20,109 10,088 10,021
2020-10-12 9.97 11.90% 16.33% 49,712 33,151 16,561 25,911 12,610 13,301
2020-09-30 8.19 -1.21% 2.62% 4,663 6,489 -1,826 399 300 99
2020-09-29 8.29 1.10% 2.04% 4,169 4,509 -339 377 0 377
2020-09-28 8.20 -0.97% 1.97% 3,649 4,712 -1,063 0 148 -148
2020-09-25 8.28 -2.01% 3.38% 6,942 7,557 -616 101 619 -518
2020-09-24 8.45 -5.59% 4.24% 6,986 11,442 -4,456 261 597 -337
2020-09-23 8.95 1.94% 3.79% 9,089 8,189 899 924 871 53
2020-09-22 8.78 -2.77% 3.79% 8,874 8,455 419 1,026 672 353
2020-09-21 9.03 0.11% 5.12% 10,235 13,077 -2,842 1,057 1,319 -262
2020-09-18 9.02 1.69% 5.37% 13,210 11,173 2,037 2,694 462 2,232
2020-09-17 8.87 -0.23% 4.47% 9,392 10,922 -1,530 787 227 560
2020-09-16 8.89 -1.77% 4.66% 9,238 11,883 -2,645 291 791 -501
2020-09-15 9.05 -1.63% 5.30% 10,995 13,698 -2,702 1,225 900 325
2020-09-14 9.20 3.84% 8.14% 20,529 17,225 3,303 2,822 824 1,998
2020-09-11 8.86 3.02% 7.60% 17,865 16,429 1,437 1,887 3,177 -1,289
2020-09-10 8.60 -8.61% 12.46% 27,990 29,534 -1,543 5,385 5,939 -555
2020-09-09 9.41 -7.20% 13.18% 32,851 33,589 -738 7,311 6,302 1,009
2020-09-08 10.14 5.08% 9.65% 26,639 21,193 5,447 6,125 3,291 2,833
2020-09-04 9.60 0.95% 5.62% 13,843 13,312 531 1,088 991 97
2020-09-02 9.76 4.95% 11.03% 29,565 23,702 5,862 6,169 3,267 2,901
2020-09-01 9.30 1.31% 5.36% 12,698 12,377 320 1,847 989 858
2020-08-31 9.18 -1.61% 7.03% 14,789 18,770 -3,981 961 1,962 -1,001
2020-08-28 9.33 -0.32% 5.87% 13,030 14,934 -1,904 1,979 1,741 238
2020-08-27 9.36 3.31% 8.21% 19,271 19,659 -387 3,655 2,876 779
2020-08-26 9.06 -4.33% 8.30% 17,915 21,307 -3,392 2,311 2,876 -565
2020-08-25 9.47 4.53% 11.22% 28,272 24,456 3,815 4,643 3,838 805
2020-08-24 9.06 1.23% 8.62% 19,118 20,374 -1,256 2,854 2,731 123
2020-08-21 8.95 3.95% 7.04% 18,172 13,074 5,098 4,269 1,462 2,807
2020-08-20 8.61 1.77% 6.47% 16,230 12,114 4,116 3,645 791 2,854
2020-08-18 8.84 -0.45% 5.63% 11,881 13,626 -1,746 1,162 1,021 141
2020-08-17 8.88 0.57% 8.17% 18,461 18,786 -325 1,677 3,359 -1,681
2020-08-14 8.83 0.57% 5.51% 12,221 12,192 28 1,338 612 725
2020-08-13 8.78 4.28% 8.35% 21,328 16,231 5,097 3,513 861 2,652
2020-08-12 8.42 1.94% 5.12% 10,807 10,801 6 794 633 161
2020-08-11 8.26 -3.62% 5.83% 10,945 14,041 -3,096 1,097 1,338 -241
2020-08-10 8.57 4.00% 8.60% 20,934 15,617 5,317 5,825 2,557 3,268
2020-08-07 8.24 -3.40% 5.21% 9,712 12,390 -2,678 997 363 634
2020-08-06 8.53 1.67% 8.19% 16,964 19,517 -2,552 4,705 2,360 2,345
2020-08-05 8.39 1.21% 3.83% 7,723 8,820 -1,098 880 764 117
2020-08-04 8.29 -2.13% 5.41% 10,871 12,101 -1,230 1,208 1,339 -130
2020-08-03 8.47 2.42% 4.37% 10,641 8,177 2,465 2,057 198 1,859
2020-07-31 8.27 0.98% 3.97% 8,102 8,325 -223 1,068 686 382
2020-07-30 8.19 -0.12% 3.31% 6,626 7,208 -582 235 131 104
2020-07-29 8.20 3.54% 3.25% 7,794 5,648 2,146 436 133 303
2020-07-28 7.92 2.19% 2.89% 6,043 5,720 323 570 368 202
2020-07-27 7.75 -0.64% 2.55% 3,693 6,447 -2,754 158 763 -604
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020