网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天源迪科 (300047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.64 52周最低:5.6

天源迪科(300047) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-18 6.49 1.41% 5.83% 9,892 10,000 -108 2,206 586 1,620
2022-05-17 6.40 -1.54% 4.49% 6,726 8,260 -1,534 446 677 -232
2022-05-16 6.50 1.88% 4.95% 9,021 7,816 1,205 1,548 377 1,171
2022-05-13 6.38 -0.16% 2.74% 4,911 4,069 842 224 0 224
2022-05-12 6.39 0.47% 3.67% 7,014 5,180 1,834 272 0 272
2022-05-11 6.36 -0.93% 6.55% 10,584 11,635 -1,051 679 762 -83
2022-05-10 6.42 1.90% 4.48% 8,592 6,282 2,310 1,293 304 990
2022-05-09 6.30 1.61% 4.88% 8,243 8,037 206 759 116 643
2022-05-06 6.20 1.31% 6.46% 10,612 9,139 1,472 1,910 1,791 119
2022-05-05 6.12 0.66% 3.78% 5,677 6,413 -736 406 699 -293
2022-04-29 6.08 5.37% 4.29% 8,399 5,131 3,267 1,215 0 1,215
2022-04-28 5.78 -3.99% 3.80% 4,792 6,980 -2,188 150 251 -101
2022-04-27 6.02 4.33% 4.65% 8,412 5,946 2,465 117 284 -168
2022-04-25 5.92 -9.06% 5.18% 8,774 7,790 984 939 0 939
2022-04-22 6.51 -2.54% 3.68% 6,987 5,710 1,277 242 415 -172
2022-04-20 7.08 -0.56% 6.01% 9,808 13,141 -3,333 1,851 1,673 178
2022-04-19 7.12 0.42% 2.65% 4,861 4,983 -123 258 246 12
2022-04-18 7.09 1.00% 3.17% 6,709 4,997 1,713 279 103 176
2022-04-15 7.02 -2.23% 4.90% 8,337 10,052 -1,715 669 819 -150
2022-04-14 7.18 0.70% 3.44% 7,258 5,929 1,329 751 108 644
2022-04-13 7.13 -5.19% 4.54% 8,131 9,266 -1,134 364 727 -363
2022-04-12 7.52 2.45% 3.95% 8,786 6,752 2,034 321 151 171
2022-04-11 7.34 -5.41% 5.95% 12,497 10,981 1,516 558 389 168
2022-04-07 8.09 -4.94% 7.03% 11,595 18,819 -7,225 987 1,581 -593
2022-04-06 8.51 4.16% 9.67% 23,476 19,641 3,834 4,681 2,501 2,180
2022-03-31 8.35 2.58% 9.78% 21,565 21,057 508 3,119 2,164 955
2022-03-30 8.14 0.12% 5.38% 12,212 10,758 1,455 703 668 36
2022-03-29 8.13 -2.28% 5.10% 10,429 11,688 -1,259 898 236 662
2022-03-28 8.32 0.60% 5.64% 12,369 11,627 742 2,095 732 1,362
2022-03-25 8.27 0.12% 7.18% 14,281 17,170 -2,889 5,233 3,203 2,029
2022-03-24 8.26 -5.38% 8.94% 16,021 21,910 -5,890 1,630 2,687 -1,057
2022-03-23 8.73 -4.17% 10.09% 18,180 28,290 -10,111 3,548 7,022 -3,475
2022-03-22 9.11 4.95% 14.16% 37,572 29,077 8,495 10,065 4,350 5,715
2022-03-21 8.68 -2.36% 9.15% 17,709 24,067 -6,357 1,892 3,538 -1,646
2022-03-18 8.89 1.25% 8.10% 20,109 17,501 2,608 2,313 1,666 647
2022-03-17 8.78 2.09% 10.25% 23,259 23,719 -460 3,102 2,624 478
2022-03-16 8.60 3.37% 8.41% 19,784 17,721 2,063 1,686 1,105 581
2022-03-15 8.32 -4.70% 8.27% 17,710 20,048 -2,337 3,384 1,588 1,796
2022-03-14 8.73 -3.85% 6.79% 15,565 16,455 -890 1,827 963 864
2022-03-11 9.08 2.48% 10.71% 25,904 23,929 1,975 4,545 2,144 2,402
2022-03-10 8.86 -0.23% 9.09% 18,865 24,177 -5,312 3,527 4,028 -501
2022-03-09 8.88 -1.55% 10.22% 25,507 22,248 3,259 3,966 2,033 1,933
2022-03-08 9.02 -3.43% 8.65% 19,359 22,936 -3,577 2,462 1,476 986
2022-03-07 9.34 -1.79% 6.85% 16,826 17,168 -341 1,163 2,291 -1,128
2022-03-04 9.51 -2.96% 9.08% 22,850 23,674 -825 3,225 3,363 -139
2022-03-03 9.80 -3.64% 13.27% 31,939 37,702 -5,763 6,968 7,239 -271
2022-03-02 10.17 -0.97% 13.76% 37,003 37,808 -805 8,145 7,579 566
2022-03-01 10.27 2.50% 16.84% 45,393 45,685 -292 19,290 14,587 4,704
2022-02-28 10.02 2.14% 14.86% 39,338 37,374 1,964 15,811 14,185 1,627
2022-02-25 9.81 1.03% 13.84% 33,672 38,923 -5,251 13,193 15,324 -2,131
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式