天源迪科(300047) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
6.48
|
1.89% |
2.26% |
4,458 |
3,150 |
1,309 |
0 |
0 |
0 |
| 2021-02-25 |
6.36
|
-1.70% |
1.90% |
2,315 |
4,064 |
-1,748 |
0 |
275 |
-275 |
| 2021-02-23 |
6.36
|
-1.55% |
1.97% |
2,980 |
3,619 |
-639 |
132 |
248 |
-116 |
| 2021-02-22 |
6.46
|
0.78% |
3.04% |
5,577 |
4,869 |
708 |
345 |
0 |
345 |
| 2021-02-19 |
6.41
|
2.56% |
2.18% |
4,168 |
3,099 |
1,069 |
129 |
120 |
8 |
| 2021-02-18 |
6.25
|
4.52% |
2.19% |
4,118 |
2,917 |
1,201 |
151 |
230 |
-79 |
| 2021-02-09 |
5.95
|
3.12% |
1.57% |
2,543 |
2,290 |
253 |
0 |
103 |
-103 |
| 2021-02-08 |
5.77
|
-1.03% |
1.34% |
1,905 |
2,186 |
-281 |
0 |
0 |
0 |
| 2021-02-05 |
5.83
|
-1.52% |
1.90% |
2,717 |
3,169 |
-452 |
0 |
0 |
0 |
| 2021-02-04 |
5.92
|
-2.63% |
2.49% |
3,440 |
4,290 |
-850 |
0 |
0 |
0 |
| 2021-02-03 |
6.08
|
-3.95% |
2.55% |
3,182 |
4,995 |
-1,813 |
133 |
0 |
133 |
| 2021-02-02 |
6.33
|
-1.56% |
1.73% |
2,298 |
3,459 |
-1,161 |
116 |
278 |
-162 |
| 2021-01-29 |
6.51
|
-3.13% |
2.25% |
3,182 |
4,507 |
-1,325 |
0 |
0 |
0 |
| 2021-01-26 |
6.69
|
0.15% |
1.41% |
2,181 |
2,685 |
-505 |
111 |
0 |
111 |
| 2021-01-25 |
6.68
|
-3.05% |
2.42% |
3,426 |
5,135 |
-1,709 |
0 |
253 |
-253 |
| 2021-01-22 |
6.89
|
-4.04% |
3.12% |
3,665 |
7,678 |
-4,014 |
125 |
1,549 |
-1,423 |
| 2021-01-21 |
7.18
|
-0.42% |
2.39% |
4,485 |
4,508 |
-23 |
218 |
213 |
5 |
| 2021-01-19 |
7.25
|
0.28% |
2.89% |
5,676 |
5,282 |
394 |
480 |
579 |
-99 |
| 2021-01-18 |
7.23
|
1.69% |
2.44% |
4,596 |
4,581 |
15 |
148 |
164 |
-16 |
| 2021-01-15 |
7.11
|
1.14% |
1.79% |
3,462 |
3,198 |
263 |
106 |
100 |
6 |
| 2021-01-14 |
7.03
|
2.63% |
2.17% |
4,207 |
3,727 |
480 |
0 |
0 |
0 |
| 2021-01-12 |
7.01
|
0.43% |
1.75% |
2,821 |
3,577 |
-756 |
0 |
0 |
0 |
| 2021-01-11 |
6.98
|
-2.51% |
2.22% |
3,156 |
5,091 |
-1,934 |
135 |
499 |
-364 |
| 2021-01-08 |
7.16
|
3.92% |
2.67% |
5,734 |
4,219 |
1,515 |
362 |
0 |
362 |
| 2021-01-07 |
6.89
|
-4.57% |
3.21% |
3,853 |
7,797 |
-3,944 |
119 |
214 |
-95 |
| 2021-01-06 |
7.22
|
-4.37% |
3.27% |
4,376 |
8,117 |
-3,741 |
103 |
817 |
-714 |
| 2021-01-05 |
7.55
|
-0.79% |
2.31% |
4,171 |
4,985 |
-814 |
149 |
265 |
-116 |
| 2021-01-04 |
7.61
|
0.26% |
2.27% |
4,240 |
4,840 |
-600 |
115 |
105 |
10 |
| 2020-12-31 |
7.59
|
2.43% |
2.39% |
5,550 |
3,883 |
1,667 |
1,011 |
113 |
899 |
| 2020-12-30 |
7.41
|
-0.13% |
1.85% |
3,601 |
3,569 |
32 |
591 |
224 |
368 |
| 2020-12-29 |
7.42
|
1.92% |
2.72% |
6,026 |
4,612 |
1,414 |
735 |
0 |
735 |
| 2020-12-28 |
7.28
|
0.41% |
2.38% |
4,509 |
4,524 |
-15 |
0 |
0 |
0 |
| 2020-12-25 |
7.25
|
0.14% |
1.88% |
3,471 |
3,711 |
-240 |
260 |
114 |
145 |
| 2020-12-24 |
7.24
|
-3.21% |
2.57% |
4,229 |
5,649 |
-1,420 |
219 |
444 |
-225 |
| 2020-12-22 |
7.48
|
-2.98% |
2.02% |
2,967 |
4,994 |
-2,026 |
0 |
112 |
-112 |
| 2020-12-21 |
7.71
|
1.45% |
1.91% |
3,833 |
3,813 |
20 |
226 |
0 |
226 |
| 2020-12-18 |
7.60
|
-1.17% |
1.80% |
3,055 |
4,126 |
-1,072 |
108 |
173 |
-65 |
| 2020-12-16 |
7.50
|
-3.60% |
3.08% |
4,361 |
7,893 |
-3,532 |
0 |
660 |
-660 |
| 2020-12-14 |
7.79
|
-0.89% |
1.98% |
3,478 |
4,577 |
-1,099 |
127 |
0 |
127 |
| 2020-12-11 |
7.86
|
-1.87% |
4.47% |
8,964 |
9,400 |
-437 |
663 |
1,109 |
-445 |
| 2020-12-10 |
8.01
|
-6.53% |
6.23% |
10,484 |
16,214 |
-5,730 |
1,103 |
1,921 |
-818 |
| 2020-12-09 |
8.57
|
-0.23% |
5.81% |
13,272 |
13,171 |
102 |
2,490 |
507 |
1,983 |
| 2020-12-08 |
8.59
|
1.18% |
3.37% |
8,422 |
6,606 |
1,816 |
548 |
266 |
282 |
| 2020-12-07 |
8.49
|
-1.74% |
2.92% |
5,453 |
7,608 |
-2,155 |
323 |
408 |
-84 |
| 2020-12-04 |
8.64
|
1.65% |
4.25% |
9,306 |
9,955 |
-649 |
896 |
1,094 |
-199 |
| 2020-12-03 |
8.50
|
-1.39% |
2.79% |
5,454 |
7,000 |
-1,546 |
137 |
488 |
-351 |
| 2020-12-02 |
8.62
|
-0.69% |
3.05% |
6,440 |
7,207 |
-767 |
128 |
248 |
-120 |
| 2020-11-30 |
8.50
|
1.43% |
3.44% |
8,634 |
6,459 |
2,176 |
946 |
351 |
595 |
| 2020-11-26 |
8.41
|
-1.41% |
3.09% |
5,943 |
7,779 |
-1,836 |
568 |
214 |
354 |
| 2020-11-25 |
8.53
|
0.59% |
5.65% |
13,098 |
12,468 |
630 |
1,279 |
434 |
845 |
