网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合康新能 (300048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:1.97

合康新能(300048) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 4.04 2.28% 2.07% 5,370 3,604 1,765 561 236 325
2020-05-25 3.95 -1.00% 2.10% 4,462 4,259 203 372 325 47
2020-05-22 3.99 -1.24% 1.81% 3,562 4,314 -753 453 479 -26
2020-05-21 4.04 -1.22% 2.04% 3,858 4,993 -1,135 296 135 160
2020-05-20 4.09 -1.68% 2.44% 4,836 5,967 -1,131 606 393 214
2020-05-19 4.16 0.24% 2.01% 4,307 4,728 -421 560 374 186
2020-05-18 4.15 -5.25% 3.17% 6,043 8,359 -2,316 362 769 -407
2020-05-15 4.38 0.23% 2.78% 6,537 6,501 36 427 0 427
2020-05-14 4.37 -1.58% 2.98% 6,292 7,864 -1,572 354 562 -208
2020-05-13 4.44 -2.20% 3.37% 7,245 8,805 -1,560 793 1,140 -347
2020-05-12 4.54 -0.66% 5.49% 13,169 13,168 1 1,759 795 964
2020-05-11 4.57 7.03% 7.65% 20,789 15,684 5,105 4,621 2,111 2,510
2020-05-08 4.27 2.89% 4.90% 11,463 10,527 937 1,746 1,776 -30
2020-05-07 4.15 0.24% 2.62% 4,964 6,854 -1,890 434 541 -107
2020-05-06 4.14 0.49% 6.09% 12,563 15,369 -2,807 1,606 3,428 -1,822
2020-04-30 4.12 4.57% 4.42% 11,261 7,972 3,289 2,115 455 1,660
2020-04-29 3.94 -1.01% 3.71% 7,937 7,930 7 1,605 340 1,265
2020-04-28 3.98 -5.01% 5.00% 10,292 13,710 -3,419 1,143 1,747 -605
2020-04-27 4.19 0.24% 4.00% 17,917 18,821 -905 1,354 1,428 -74
2020-04-24 4.18 -3.91% 6.00% 25,798 32,832 -7,034 3,593 1,528 2,065
2020-04-23 4.35 -5.23% 10.00% 44,106 53,002 -8,896 9,488 13,238 -3,750
2020-04-22 4.59 1.55% 15.00% 76,359 74,731 1,627 26,527 28,666 -2,139
2020-04-21 4.52 9.98% 13.00% 41,585 41,920 -335 21,417 15,384 6,034
2020-04-17 4.11 -3.29% 8.00% 15,734 21,551 -5,817 2,720 4,386 -1,666
2020-04-16 4.25 -2.52% 10.00% 23,315 25,225 -1,910 5,672 5,305 367
2020-04-15 4.36 -2.24% 13.00% 34,370 30,324 4,046 12,452 6,727 5,725
2020-04-14 4.46 4.69% 11.00% 27,465 25,518 1,948 8,674 5,682 2,992
2020-04-13 4.26 -0.47% 10.00% 24,604 22,241 2,363 6,804 5,228 1,576
2020-04-10 4.28 -10.08% 15.00% 36,160 39,051 -2,891 12,662 15,740 -3,078
2020-04-09 4.76 -7.57% 21.00% 54,906 56,720 -1,815 29,912 29,555 357
2020-04-08 5.15 -9.97% 21.00% 64,083 66,645 -2,562 47,520 55,243 -7,723
2020-04-07 5.72 10.00% 14.00% 38,327 47,807 -9,480 34,272 38,130 -3,858
2020-04-03 5.20 9.94% 5.00% 8,562 23,139 -14,577 8,532 19,091 -10,558
2020-04-02 4.73 10.00% 13.00% 34,602 30,172 4,430 31,450 24,164 7,286
2020-04-01 4.30 9.97% 23.00% 46,870 56,329 -9,459 29,108 31,568 -2,461
2020-03-31 3.91 10.14% 11.00% 29,281 18,293 10,988 15,384 3,643 11,741
2020-03-30 3.55 0.57% 11.00% 20,976 19,420 1,556 8,032 5,779 2,252
2020-03-27 3.53 -5.11% 20.00% 42,633 39,222 3,411 23,083 21,166 1,917
2020-03-26 3.72 10.06% 1.00% 1,398 4,034 -2,636 1,368 2,246 -878
2020-03-25 3.38 9.39% 10.00% 22,386 16,416 5,970 5,895 2,301 3,595
2020-03-24 3.09 -1.28% 6.00% 8,336 11,523 -3,188 483 865 -382
2020-03-23 3.13 -0.95% 4.00% 8,319 8,741 -421 903 476 427
2020-03-20 3.16 -1.56% 6.00% 10,334 10,937 -602 1,310 754 556
2020-03-19 3.21 6.29% 7.00% 13,439 12,391 1,047 1,959 1,463 495
2020-03-18 3.02 -3.51% 10.00% 17,466 18,160 -695 3,577 3,147 430
2020-03-17 3.13 7.93% 10.00% 18,209 16,189 2,020 5,228 2,675 2,553
2020-03-16 2.90 -7.35% 7.00% 10,218 14,152 -3,933 2,182 4,295 -2,114
2020-03-13 3.13 5.74% 8.00% 16,275 12,428 3,847 3,456 785 2,671
2020-03-12 2.96 -3.27% 7.00% 11,564 12,352 -788 2,757 1,715 1,042
2020-03-11 3.06 3.03% 8.00% 12,678 16,630 -3,952 8,142 7,732 411
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020