网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合康新能 (300048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:1.97

合康新能(300048) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-24 7.18 -0.42% 1.48% 628 1,154 -525 0 50 -50
2012-12-21 7.21 -0.96% 1.43% 636 1,099 -463 0 164 -164
2012-12-20 7.28 1.53% 2.09% 1,504 1,049 455 65 59 6
2012-12-19 7.17 0.70% 0.94% 545 594 -49 0 0 0
2012-12-18 7.12 -2.20% 1.91% 818 1,506 -688 0 0 0
2012-12-17 7.28 3.56% 2.80% 1,534 1,798 -263 0 51 -51
2012-12-14 7.03 3.99% 1.76% 1,062 1,007 56 0 0 0
2012-12-13 6.76 -0.73% 0.68% 375 397 -22 0 0 0
2012-12-12 6.81 -0.58% 1.02% 480 687 -207 54 122 -68
2012-12-11 6.85 -1.44% 0.97% 419 714 -295 0 0 0
2012-12-10 6.95 2.06% 1.89% 1,229 972 257 60 0 60
2012-12-07 6.81 3.03% 1.76% 1,156 839 317 339 0 339
2012-12-06 6.61 0.46% 1.45% 685 925 -240 0 118 -118
2012-12-05 6.58 3.95% 1.80% 1,088 904 184 0 78 -78
2012-12-04 6.33 0.48% 0.92% 534 442 92 0 0 0
2012-12-03 6.30 -2.48% 0.54% 218 365 -147 0 0 0
2012-11-30 6.46 1.41% 0.65% 325 358 -33 0 0 0
2012-11-29 6.37 -0.31% 0.51% 275 275 0 0 0 0
2012-11-28 6.39 -3.18% 0.94% 356 665 -308 0 0 0
2012-11-27 6.60 -5.71% 0.97% 403 667 -264 0 54 -54
2012-11-26 7.00 -1.69% 0.75% 353 542 -188 0 0 0
2012-11-23 7.12 -0.28% 0.83% 273 727 -454 0 115 -115
2012-11-22 7.14 -1.92% 0.73% 338 544 -206 0 57 -57
2012-11-21 7.28 0.69% 0.97% 597 589 9 0 0 0
2012-11-20 7.23 0.42% 0.79% 397 562 -164 0 0 0
2012-11-19 7.20 0.28% 0.63% 488 278 210 0 0 0
2012-11-16 7.18 0.70% 0.54% 293 354 -62 0 0 0
2012-11-15 7.13 -2.86% 0.76% 295 632 -336 0 115 -115
2012-11-14 7.34 -3.42% 1.86% 633 1,694 -1,061 0 0 0
2012-11-13 7.60 -3.80% 0.76% 367 629 -262 0 0 0
2012-11-12 7.90 1.28% 0.93% 630 599 30 0 0 0
2012-11-09 7.80 -1.89% 0.85% 430 688 -258 0 0 0
2012-11-08 7.95 1.92% 2.46% 1,675 1,563 111 0 68 -68
2012-11-07 7.80 0.13% 0.55% 352 370 -18 0 0 0
2012-11-06 7.79 -1.64% 0.55% 294 433 -139 51 0 51
2012-11-05 7.92 -1.25% 0.75% 338 669 -331 0 0 0
2012-11-02 8.02 0.50% 0.63% 412 441 -30 0 0 0
2012-11-01 7.98 2.05% 0.77% 636 396 240 0 0 0
2012-10-31 7.82 0.77% 0.43% 270 292 -23 0 0 0
2012-10-30 7.76 0.39% 0.76% 389 600 -211 0 0 0
2012-10-29 7.73 -1.02% 0.60% 266 526 -260 0 0 0
2012-10-26 7.81 -2.38% 1.31% 571 1,161 -591 0 147 -147
2012-10-25 8.00 -3.96% 2.74% 1,515 2,229 -714 225 145 80
2012-10-24 8.33 -2.12% 1.15% 636 994 -358 0 60 -60
2012-10-23 8.51 0.35% 1.72% 1,029 1,410 -381 68 86 -18
2012-10-22 8.48 2.79% 1.93% 1,686 1,043 642 151 51 100
2012-10-18 8.25 1.35% 1.31% 1,135 690 445 84 0 84
2012-10-17 8.14 -0.49% 0.74% 497 527 -29 0 0 0
2012-10-16 8.18 -0.49% 1.40% 895 1,048 -153 78 0 78
2012-10-15 8.22 1.86% 2.23% 1,560 1,500 60 174 127 47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020