网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合康新能 (300048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:1.97

合康新能(300048) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 3.85 0.52% 1.55% 2,992 3,111 -119 278 413 -135
2020-07-02 3.83 1.59% 1.64% 3,636 2,927 709 508 209 299
2020-06-29 3.76 -2.08% 1.23% 1,907 3,140 -1,232 0 426 -426
2020-06-24 3.84 0.26% 0.88% 1,495 2,154 -659 0 130 -130
2020-06-23 3.83 -0.52% 0.99% 1,518 2,590 -1,072 174 0 174
2020-06-22 3.85 -1.53% 1.46% 2,224 3,910 -1,686 211 436 -224
2020-06-19 3.91 0.51% 1.08% 2,327 2,186 141 165 0 165
2020-06-18 3.89 -1.27% 1.47% 2,444 3,802 -1,358 104 0 104
2020-06-17 3.94 -1.50% 2.03% 3,324 5,180 -1,855 111 108 3
2020-06-16 4.00 4.17% 3.25% 8,621 5,279 3,342 1,525 451 1,073
2020-06-15 3.84 -1.03% 1.72% 3,276 3,916 -640 344 0 344
2020-06-12 3.88 -0.26% 2.20% 4,803 4,305 498 782 789 -6
2020-06-11 3.89 -1.77% 1.66% 2,241 4,573 -2,331 0 341 -341
2020-06-10 3.96 -1.74% 1.67% 2,770 4,228 -1,458 371 1,315 -944
2020-06-09 4.03 0.50% 1.77% 3,192 4,427 -1,236 416 911 -495
2020-06-08 4.01 1.01% 1.64% 3,572 3,404 168 262 0 262
2020-06-05 3.97 -0.75% 1.75% 3,415 3,862 -447 107 0 107
2020-06-04 4.00 -2.68% 2.50% 4,017 6,665 -2,649 141 1,807 -1,666
2020-06-03 4.11 1.48% 2.73% 6,670 5,442 1,228 960 249 710
2020-06-02 4.05 1.25% 2.53% 5,778 4,871 908 799 236 563
2020-06-01 4.00 1.27% 3.25% 7,397 6,555 843 940 750 190
2020-05-29 3.95 5.05% 4.12% 9,624 7,707 1,917 1,889 1,129 760
2020-05-28 3.76 -2.84% 3.48% 5,907 8,324 -2,417 285 888 -603
2020-05-27 3.87 -4.21% 2.96% 4,730 7,936 -3,206 589 1,941 -1,351
2020-05-26 4.04 2.28% 2.07% 5,370 3,604 1,765 561 236 325
2020-05-25 3.95 -1.00% 2.10% 4,462 4,259 203 372 325 47
2020-05-22 3.99 -1.24% 1.81% 3,562 4,314 -753 453 479 -26
2020-05-21 4.04 -1.22% 2.04% 3,858 4,993 -1,135 296 135 160
2020-05-20 4.09 -1.68% 2.44% 4,836 5,967 -1,131 606 393 214
2020-05-19 4.16 0.24% 2.01% 4,307 4,728 -421 560 374 186
2020-05-18 4.15 -5.25% 3.17% 6,043 8,359 -2,316 362 769 -407
2020-05-15 4.38 0.23% 2.78% 6,537 6,501 36 427 0 427
2020-05-14 4.37 -1.58% 2.98% 6,292 7,864 -1,572 354 562 -208
2020-05-13 4.44 -2.20% 3.37% 7,245 8,805 -1,560 793 1,140 -347
2020-05-12 4.54 -0.66% 5.49% 13,169 13,168 1 1,759 795 964
2020-05-11 4.57 7.03% 7.65% 20,789 15,684 5,105 4,621 2,111 2,510
2020-05-08 4.27 2.89% 4.90% 11,463 10,527 937 1,746 1,776 -30
2020-05-07 4.15 0.24% 2.62% 4,964 6,854 -1,890 434 541 -107
2020-05-06 4.14 0.49% 6.09% 12,563 15,369 -2,807 1,606 3,428 -1,822
2020-04-30 4.12 4.57% 4.42% 11,261 7,972 3,289 2,115 455 1,660
2020-04-29 3.94 -1.01% 3.71% 7,937 7,930 7 1,605 340 1,265
2020-04-28 3.98 -5.01% 5.00% 10,292 13,710 -3,419 1,143 1,747 -605
2020-04-27 4.19 0.24% 4.00% 17,917 18,821 -905 1,354 1,428 -74
2020-04-24 4.18 -3.91% 6.00% 25,798 32,832 -7,034 3,593 1,528 2,065
2020-04-23 4.35 -5.23% 10.00% 44,106 53,002 -8,896 9,488 13,238 -3,750
2020-04-22 4.59 1.55% 15.00% 76,359 74,731 1,627 26,527 28,666 -2,139
2020-04-21 4.52 9.98% 13.00% 41,585 41,920 -335 21,417 15,384 6,034
2020-04-17 4.11 -3.29% 8.00% 15,734 21,551 -5,817 2,720 4,386 -1,666
2020-04-16 4.25 -2.52% 10.00% 23,315 25,225 -1,910 5,672 5,305 367
2020-04-15 4.36 -2.24% 13.00% 34,370 30,324 4,046 12,452 6,727 5,725
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020