网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合康新能 (300048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.21 52周最低:1.97

合康新能(300048) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 5.25 -1.50% 1.25% 2,323 4,827 -2,504 265 315 -50
2020-11-30 5.33 -1.30% 0.92% 1,807 3,361 -1,553 0 431 -431
2020-11-26 5.34 -2.91% 1.38% 3,016 4,997 -1,981 111 215 -104
2020-11-25 5.50 1.66% 2.49% 8,265 6,431 1,834 875 429 447
2020-11-24 5.41 2.08% 1.60% 4,518 4,795 -277 827 879 -52
2020-11-23 5.30 -1.12% 1.13% 2,644 3,840 -1,196 305 256 49
2020-11-20 5.36 -1.11% 1.08% 2,475 3,813 -1,338 231 424 -193
2020-11-19 5.42 3.44% 2.00% 6,817 4,753 2,064 840 289 551
2020-11-18 5.24 -0.76% 1.02% 2,268 3,535 -1,268 0 512 -512
2020-11-17 5.28 -1.49% 1.44% 3,119 5,014 -1,895 0 605 -605
2020-11-16 5.36 -1.83% 1.62% 3,518 5,834 -2,316 130 257 -127
2020-11-13 5.46 4.00% 3.34% 10,337 9,526 810 1,408 807 601
2020-11-12 5.25 1.35% 1.13% 3,536 2,890 646 130 0 130
2020-11-11 5.18 -2.81% 1.94% 3,467 7,412 -3,945 112 893 -781
2020-11-10 5.33 -2.20% 2.08% 5,101 6,893 -1,791 412 602 -190
2020-11-09 5.45 -0.73% 2.53% 6,939 8,020 -1,081 255 900 -645
2020-11-06 5.49 -2.14% 2.71% 6,702 9,350 -2,648 1,546 1,063 483
2020-11-05 5.61 1.81% 2.13% 6,728 6,043 686 936 422 514
2020-11-04 5.51 -3.84% 2.99% 6,939 11,192 -4,252 645 1,870 -1,225
2020-11-03 5.73 -1.72% 3.35% 8,106 11,968 -3,863 670 1,268 -598
2020-11-02 5.83 2.82% 2.98% 10,339 8,405 1,934 1,166 681 485
2020-10-30 5.67 -2.74% 3.25% 8,626 11,464 -2,838 447 810 -364
2020-10-16 5.39 -0.55% 2.13% 6,202 6,213 -12 462 294 168
2020-10-15 5.42 -1.28% 2.48% 6,297 8,349 -2,052 460 1,095 -635
2020-10-14 5.49 -1.61% 3.30% 8,792 10,907 -2,115 848 1,459 -612
2020-10-13 5.58 5.48% 4.28% 14,975 10,258 4,717 3,338 533 2,806
2020-10-12 5.29 3.32% 2.61% 8,406 6,372 2,034 1,438 132 1,306
2020-09-30 4.96 2.27% 1.55% 4,424 3,802 622 0 132 -132
2020-09-29 4.85 2.75% 1.61% 5,041 3,351 1,690 228 0 228
2020-09-28 4.72 -3.87% 1.78% 3,557 5,633 -2,076 254 491 -237
2020-09-25 4.91 -0.61% 1.37% 3,299 4,015 -716 232 359 -127
2020-09-24 4.94 -3.52% 1.99% 4,277 6,310 -2,032 326 163 163
2020-09-23 5.12 0.39% 1.37% 3,703 3,892 -188 0 211 -211
2020-09-22 5.10 -2.11% 2.10% 5,725 5,948 -223 623 308 315
2020-09-21 5.21 -1.33% 1.94% 4,561 6,372 -1,811 120 365 -245
2020-09-18 5.28 0.38% 2.65% 7,884 7,253 631 1,413 409 1,004
2020-09-17 5.26 -0.19% 2.73% 6,785 8,368 -1,584 242 109 133
2020-09-16 5.27 0.57% 2.85% 7,719 8,323 -604 895 238 656
2020-09-15 5.24 -3.50% 4.04% 9,969 12,914 -2,945 787 1,179 -393
2020-09-14 5.43 4.22% 5.73% 17,590 15,366 2,224 2,177 1,516 661
2020-09-11 5.21 6.54% 5.90% 19,052 13,725 5,328 2,787 1,302 1,484
2020-09-10 4.89 -18.50% 12.31% 30,727 39,002 -8,275 10,391 14,046 -3,654
2020-09-09 6.00 -0.17% 17.18% 47,159 75,318 -28,159 19,430 47,312 -27,882
2020-09-08 6.01 2.91% 8.25% 25,464 24,715 748 5,485 4,403 1,082
2020-09-04 5.54 3.36% 6.44% 22,103 15,473 6,630 5,771 1,974 3,797
2020-09-02 5.34 6.80% 7.87% 25,290 18,253 7,037 5,828 2,206 3,622
2020-09-01 5.00 3.31% 3.00% 9,159 6,936 2,223 1,949 392 1,558
2020-08-31 4.84 -3.78% 3.60% 7,300 11,421 -4,121 437 859 -422
2020-08-28 5.03 -1.95% 3.81% 9,829 10,810 -981 1,107 897 209
2020-08-27 5.13 5.77% 5.65% 16,174 13,695 2,479 3,332 984 2,348
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020