世纪鼎利(300050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-20 |
5.90
|
-1.34% |
3.00% |
2,952 |
4,364 |
-1,412 |
0 |
102 |
-102 |
| 2020-01-17 |
5.98
|
-0.99% |
2.00% |
3,149 |
3,161 |
-13 |
361 |
0 |
361 |
| 2020-01-16 |
6.04
|
0.67% |
2.00% |
3,417 |
2,895 |
522 |
107 |
103 |
5 |
| 2020-01-15 |
6.00
|
-0.83% |
2.00% |
2,212 |
2,933 |
-721 |
0 |
0 |
0 |
| 2020-01-14 |
6.05
|
-0.49% |
2.00% |
2,435 |
2,866 |
-432 |
231 |
236 |
-5 |
| 2020-01-13 |
6.08
|
0.66% |
2.00% |
3,134 |
3,024 |
110 |
149 |
0 |
149 |
| 2020-01-10 |
6.04
|
-0.66% |
2.00% |
2,609 |
3,034 |
-425 |
0 |
0 |
0 |
| 2020-01-09 |
6.08
|
2.88% |
3.00% |
5,110 |
3,657 |
1,454 |
117 |
153 |
-37 |
| 2020-01-08 |
5.91
|
-3.75% |
4.00% |
3,919 |
6,637 |
-2,718 |
0 |
1,313 |
-1,313 |
| 2020-01-07 |
6.14
|
0.99% |
3.00% |
4,357 |
4,812 |
-455 |
230 |
116 |
114 |
| 2020-01-06 |
6.08
|
-2.09% |
6.00% |
6,222 |
8,379 |
-2,157 |
675 |
1,219 |
-543 |
| 2020-01-03 |
6.21
|
5.97% |
9.00% |
12,625 |
9,872 |
2,753 |
3,688 |
478 |
3,210 |
| 2020-01-02 |
5.86
|
3.17% |
3.00% |
4,158 |
2,841 |
1,317 |
293 |
217 |
76 |
| 2019-12-31 |
5.68
|
-1.73% |
2.00% |
2,017 |
3,251 |
-1,234 |
0 |
0 |
0 |
| 2019-12-30 |
5.78
|
0.87% |
2.00% |
2,262 |
2,220 |
43 |
0 |
0 |
0 |
| 2019-12-27 |
5.73
|
-2.39% |
2.00% |
1,960 |
2,531 |
-571 |
0 |
152 |
-152 |
| 2019-12-26 |
5.87
|
0.86% |
2.00% |
2,416 |
2,302 |
114 |
0 |
0 |
0 |
| 2019-12-25 |
5.82
|
2.46% |
2.00% |
3,287 |
2,290 |
998 |
0 |
0 |
0 |
| 2019-12-24 |
5.68
|
2.16% |
1.00% |
2,275 |
1,746 |
530 |
0 |
0 |
0 |
| 2019-12-23 |
5.56
|
-3.47% |
2.00% |
1,879 |
2,988 |
-1,109 |
114 |
0 |
114 |
| 2019-12-20 |
5.76
|
-3.03% |
3.00% |
2,701 |
4,296 |
-1,595 |
303 |
177 |
126 |
| 2019-12-19 |
5.94
|
0.34% |
3.00% |
3,747 |
4,001 |
-254 |
0 |
0 |
0 |
| 2019-12-18 |
5.92
|
0.34% |
3.00% |
3,457 |
5,061 |
-1,604 |
0 |
370 |
-370 |
| 2019-12-17 |
5.90
|
-0.34% |
4.00% |
4,500 |
5,710 |
-1,209 |
238 |
375 |
-138 |
| 2019-12-16 |
5.92
|
4.59% |
5.00% |
8,129 |
5,267 |
2,862 |
912 |
274 |
638 |
| 2019-12-13 |
5.66
|
1.80% |
2.00% |
3,213 |
3,197 |
16 |
292 |
256 |
36 |
| 2019-12-12 |
5.56
|
0.18% |
2.00% |
2,206 |
2,230 |
-25 |
100 |
0 |
100 |
| 2019-12-11 |
5.55
|
-1.77% |
2.00% |
2,293 |
2,672 |
-379 |
218 |
254 |
-36 |
| 2019-12-10 |
5.65
|
-0.18% |
2.00% |
1,852 |
2,702 |
-850 |
160 |
416 |
-256 |
| 2019-12-06 |
5.66
|
1.07% |
2.00% |
3,613 |
2,586 |
1,027 |
485 |
111 |
374 |
| 2019-12-05 |
5.60
|
0.54% |
2.00% |
2,414 |
2,345 |
69 |
125 |
0 |
125 |
| 2019-12-04 |
5.57
|
-0.36% |
2.00% |
2,280 |
2,692 |
-412 |
498 |
112 |
387 |
| 2019-12-03 |
5.59
|
0.72% |
3.00% |
3,627 |
3,419 |
208 |
259 |
111 |
148 |
| 2019-12-02 |
5.55
|
2.78% |
2.00% |
2,989 |
2,455 |
533 |
270 |
158 |
112 |
| 2019-11-29 |
5.40
|
-0.55% |
1.00% |
1,356 |
1,642 |
-286 |
0 |
0 |
0 |
| 2019-11-28 |
5.43
|
1.31% |
2.00% |
2,961 |
2,659 |
302 |
284 |
129 |
154 |
| 2019-11-27 |
5.36
|
1.52% |
1.00% |
2,004 |
1,673 |
331 |
101 |
0 |
101 |
| 2019-11-26 |
5.28
|
-0.38% |
0.00% |
838 |
1,076 |
-238 |
0 |
106 |
-106 |
| 2019-11-25 |
5.30
|
-1.12% |
1.00% |
1,311 |
1,608 |
-297 |
0 |
0 |
0 |
| 2019-11-22 |
5.36
|
-1.65% |
1.00% |
1,687 |
1,435 |
252 |
0 |
0 |
0 |
| 2019-11-21 |
5.45
|
1.11% |
1.00% |
1,352 |
962 |
389 |
0 |
0 |
0 |
| 2019-11-20 |
5.39
|
-1.28% |
1.00% |
1,178 |
1,314 |
-135 |
0 |
0 |
0 |
| 2019-11-19 |
5.46
|
2.44% |
1.00% |
2,134 |
1,709 |
425 |
0 |
0 |
0 |
| 2019-11-18 |
5.33
|
1.91% |
1.00% |
1,468 |
999 |
469 |
0 |
0 |
0 |
| 2019-11-15 |
5.23
|
-0.57% |
1.00% |
1,137 |
1,441 |
-304 |
0 |
0 |
0 |
| 2019-11-14 |
5.26
|
1.35% |
1.00% |
1,538 |
1,038 |
500 |
0 |
0 |
0 |
| 2019-11-13 |
5.19
|
-0.76% |
0.00% |
782 |
901 |
-118 |
0 |
0 |
0 |
| 2019-11-12 |
5.23
|
1.36% |
1.00% |
1,260 |
961 |
298 |
0 |
0 |
0 |
| 2019-11-11 |
5.16
|
-5.32% |
1.00% |
1,329 |
2,630 |
-1,301 |
0 |
106 |
-106 |
| 2019-11-07 |
5.45
|
0.37% |
1.00% |
1,311 |
1,080 |
231 |
0 |
0 |
0 |
