世纪鼎利(300050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
5.61
|
-2.09% |
4.64% |
4,190 |
5,493 |
-1,303 |
0 |
0 |
0 |
| 2020-07-08 |
5.58
|
2.57% |
4.95% |
5,364 |
4,701 |
663 |
397 |
128 |
269 |
| 2020-07-07 |
5.44
|
0.18% |
5.83% |
6,095 |
5,476 |
619 |
448 |
301 |
147 |
| 2020-07-06 |
5.43
|
4.02% |
4.98% |
6,265 |
3,695 |
2,570 |
622 |
0 |
622 |
| 2020-07-03 |
5.22
|
0.97% |
3.19% |
3,604 |
2,572 |
1,033 |
1,168 |
0 |
1,168 |
| 2020-07-02 |
5.17
|
1.77% |
2.77% |
3,044 |
2,269 |
775 |
243 |
0 |
243 |
| 2020-06-29 |
4.91
|
-2.77% |
1.97% |
1,281 |
2,418 |
-1,138 |
124 |
263 |
-140 |
| 2020-06-24 |
5.05
|
-0.59% |
1.50% |
1,203 |
1,647 |
-444 |
0 |
0 |
0 |
| 2020-06-23 |
5.08
|
-1.17% |
1.98% |
1,500 |
2,295 |
-795 |
0 |
154 |
-154 |
| 2020-06-22 |
5.14
|
-1.15% |
2.69% |
2,288 |
2,976 |
-688 |
119 |
256 |
-137 |
| 2020-06-19 |
5.20
|
-0.95% |
2.04% |
1,806 |
2,200 |
-394 |
103 |
0 |
103 |
| 2020-06-18 |
5.25
|
0.57% |
3.15% |
3,422 |
2,763 |
659 |
115 |
0 |
115 |
| 2020-06-17 |
5.22
|
-0.19% |
3.53% |
2,768 |
4,033 |
-1,264 |
102 |
113 |
-11 |
| 2020-06-16 |
5.23
|
5.23% |
5.61% |
6,582 |
4,309 |
2,273 |
933 |
0 |
933 |
| 2020-06-15 |
4.97
|
0.20% |
2.03% |
2,142 |
1,717 |
426 |
0 |
0 |
0 |
| 2020-06-11 |
4.96
|
-0.40% |
1.87% |
1,482 |
2,029 |
-547 |
120 |
125 |
-5 |
| 2020-06-10 |
4.98
|
-2.35% |
1.85% |
1,532 |
1,872 |
-341 |
231 |
158 |
73 |
| 2020-06-09 |
5.10
|
0.59% |
1.46% |
1,351 |
1,410 |
-59 |
0 |
0 |
0 |
| 2020-06-08 |
5.07
|
-0.39% |
1.94% |
1,730 |
1,996 |
-265 |
0 |
0 |
0 |
| 2020-06-04 |
5.09
|
-0.59% |
1.83% |
1,313 |
2,188 |
-874 |
0 |
239 |
-239 |
| 2020-06-03 |
5.12
|
-1.16% |
2.13% |
1,607 |
2,570 |
-963 |
0 |
0 |
0 |
| 2020-06-02 |
5.18
|
1.57% |
3.76% |
3,781 |
3,443 |
339 |
353 |
133 |
220 |
| 2020-06-01 |
5.10
|
3.03% |
2.94% |
3,315 |
2,315 |
1,000 |
101 |
0 |
101 |
| 2020-05-29 |
4.95
|
-1.20% |
2.11% |
1,519 |
2,440 |
-920 |
0 |
110 |
-110 |
| 2020-05-28 |
5.01
|
0.80% |
2.60% |
2,486 |
2,422 |
64 |
264 |
0 |
264 |
| 2020-05-27 |
4.97
|
-1.39% |
1.93% |
1,435 |
2,172 |
-737 |
0 |
105 |
-105 |
| 2020-05-26 |
5.04
|
3.70% |
2.94% |
3,141 |
2,384 |
757 |
279 |
253 |
26 |
| 2020-05-25 |
4.86
|
-2.02% |
2.45% |
1,946 |
2,494 |
-548 |
118 |
209 |
-90 |
| 2020-05-22 |
4.96
|
2.69% |
3.26% |
3,821 |
2,202 |
1,619 |
710 |
0 |
710 |
| 2020-05-21 |
4.83
|
-2.62% |
3.03% |
1,862 |
3,763 |
-1,901 |
0 |
696 |
-696 |
| 2020-05-20 |
4.96
|
-3.13% |
3.33% |
1,971 |
4,293 |
-2,322 |
0 |
248 |
-248 |
| 2020-05-19 |
5.12
|
0.79% |
2.42% |
2,050 |
2,643 |
-593 |
116 |
210 |
-94 |
| 2020-05-18 |
5.08
|
-4.69% |
4.01% |
3,161 |
4,700 |
-1,539 |
222 |
0 |
222 |
| 2020-05-15 |
5.33
|
0.38% |
3.60% |
2,566 |
4,644 |
-2,078 |
269 |
182 |
88 |
| 2020-05-14 |
5.31
|
0.19% |
2.78% |
2,612 |
2,971 |
-359 |
160 |
265 |
-105 |
| 2020-05-13 |
5.30
|
0.19% |
2.10% |
2,033 |
2,157 |
-125 |
0 |
0 |
0 |
| 2020-05-12 |
5.29
|
-0.75% |
3.17% |
3,207 |
3,072 |
134 |
159 |
169 |
-10 |
| 2020-05-11 |
5.33
|
-0.74% |
3.64% |
3,493 |
3,854 |
-361 |
158 |
315 |
-156 |
| 2020-05-08 |
5.37
|
1.32% |
3.87% |
4,067 |
3,706 |
361 |
241 |
101 |
139 |
| 2020-05-07 |
5.30
|
-0.75% |
5.66% |
5,117 |
6,561 |
-1,444 |
285 |
117 |
168 |
| 2020-05-06 |
5.34
|
1.91% |
3.52% |
3,309 |
3,759 |
-450 |
394 |
106 |
288 |
| 2020-04-30 |
5.24
|
4.18% |
4.01% |
5,010 |
2,826 |
2,185 |
270 |
0 |
270 |
| 2020-04-29 |
5.03
|
-1.95% |
3.49% |
2,809 |
3,930 |
-1,121 |
0 |
0 |
0 |
| 2020-04-28 |
5.13
|
-5.70% |
5.00% |
5,401 |
5,738 |
-337 |
311 |
0 |
311 |
| 2020-04-27 |
5.44
|
-3.55% |
4.00% |
6,788 |
9,618 |
-2,830 |
0 |
544 |
-544 |
| 2020-04-24 |
5.64
|
-6.47% |
7.00% |
15,649 |
18,706 |
-3,056 |
1,147 |
1,090 |
58 |
| 2020-04-23 |
6.03
|
-4.29% |
5.00% |
10,202 |
17,325 |
-7,123 |
312 |
1,430 |
-1,118 |
| 2020-04-22 |
6.30
|
1.94% |
4.00% |
11,877 |
9,681 |
2,196 |
1,158 |
0 |
1,158 |
| 2020-04-21 |
6.18
|
0.98% |
4.00% |
6,962 |
6,529 |
433 |
808 |
187 |
621 |
| 2020-04-20 |
6.12
|
0.16% |
3.00% |
4,145 |
4,533 |
-388 |
334 |
122 |
212 |
