网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.19

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 5.72 2.88% 4.45% 6,552 6,129 423 659 239 420
2021-01-18 5.56 11.65% 5.38% 8,628 5,924 2,704 592 676 -83
2021-01-15 4.98 4.84% 2.07% 2,880 2,160 720 250 104 146
2021-01-14 4.75 1.50% 1.49% 2,003 1,481 523 0 0 0
2021-01-12 4.81 -0.41% 1.15% 1,092 1,671 -578 0 0 0
2021-01-11 4.83 -2.03% 1.55% 1,642 2,110 -468 0 0 0
2021-01-08 4.93 0.82% 2.03% 2,483 2,537 -54 0 0 0
2021-01-07 4.89 -5.42% 2.41% 2,381 3,439 -1,058 0 0 0
2021-01-06 5.17 -4.61% 2.20% 2,180 3,553 -1,373 0 109 -109
2021-01-05 5.42 -1.63% 1.91% 2,232 2,932 -701 110 134 -24
2021-01-04 5.51 -0.54% 1.71% 2,076 2,616 -540 0 0 0
2020-12-31 5.54 2.21% 1.89% 3,142 2,051 1,092 0 0 0
2020-12-30 5.42 -1.99% 1.85% 2,176 2,763 -587 266 0 266
2020-12-29 5.53 3.17% 2.45% 3,652 3,066 586 332 116 216
2020-12-28 5.36 -3.07% 1.75% 2,178 2,485 -308 0 0 0
2020-12-25 5.53 0.91% 1.50% 2,094 2,026 69 0 0 0
2020-12-24 5.48 -4.53% 2.36% 2,747 3,791 -1,043 130 110 20
2020-12-23 5.74 -0.86% 1.82% 2,519 2,695 -176 103 0 103
2020-12-22 5.79 -4.14% 2.38% 2,830 4,181 -1,351 316 0 316
2020-12-21 6.04 0.83% 1.80% 2,410 2,976 -566 0 0 0
2020-12-18 5.99 -2.92% 2.09% 2,258 4,037 -1,779 0 101 -101
2020-12-16 6.00 -3.23% 1.81% 2,106 3,245 -1,139 181 218 -38
2020-12-14 6.40 5.26% 3.00% 6,122 3,199 2,923 556 0 556
2020-12-11 6.08 -3.03% 2.46% 3,140 4,335 -1,195 0 240 -240
2020-12-10 6.27 -0.32% 2.19% 3,407 3,436 -30 0 0 0
2020-12-09 6.29 -2.93% 2.74% 3,169 5,479 -2,310 128 635 -507
2020-12-08 6.48 3.51% 4.51% 7,365 7,056 310 613 1,139 -525
2020-12-07 6.26 -4.28% 3.59% 4,704 6,291 -1,587 480 676 -197
2020-12-04 6.54 3.97% 5.92% 9,657 9,498 159 1,233 259 974
2020-12-03 6.29 3.28% 5.09% 7,577 8,286 -709 387 433 -46
2020-12-02 6.09 0.66% 2.11% 2,858 3,461 -603 0 0 0
2020-11-26 6.02 -1.63% 1.87% 2,239 3,422 -1,183 347 483 -136
2020-11-25 6.12 -1.61% 1.81% 2,381 3,160 -779 107 0 107
2020-11-24 6.22 0.97% 1.55% 2,458 2,336 122 107 0 107
2020-11-23 6.16 -1.28% 1.78% 2,479 2,965 -485 0 0 0
2020-11-20 6.24 0.16% 1.62% 2,035 2,962 -927 0 0 0
2020-11-19 6.23 -0.48% 1.31% 1,663 2,380 -717 0 0 0
2020-11-18 6.26 0.16% 1.54% 2,059 2,731 -672 105 0 105
2020-11-17 6.25 -2.19% 2.31% 3,233 3,831 -598 100 0 100
2020-11-16 6.39 -4.20% 2.51% 2,725 5,279 -2,554 0 535 -535
2020-11-13 6.67 -0.30% 2.10% 3,838 3,101 737 101 0 101
2020-11-12 6.69 1.67% 2.55% 4,848 3,626 1,222 107 0 107
2020-11-11 6.58 -1.94% 1.92% 2,565 3,773 -1,209 267 256 11
2020-11-10 6.71 -4.69% 3.34% 5,271 5,961 -690 123 114 8
2020-11-09 7.04 3.07% 4.56% 9,290 6,525 2,765 615 309 306
2020-11-06 6.83 -0.87% 4.24% 7,447 6,860 587 722 798 -76
2020-11-05 6.89 4.87% 5.05% 10,045 6,928 3,118 1,783 439 1,344
2020-11-04 6.57 -1.79% 2.51% 3,903 4,310 -407 0 243 -243
2020-11-03 6.69 4.21% 2.98% 5,521 4,239 1,282 116 0 116
2020-11-02 6.42 1.10% 2.43% 4,111 3,591 520 140 0 140
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021