世纪鼎利(300050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-19 |
5.72
|
2.88% |
4.45% |
6,552 |
6,129 |
423 |
659 |
239 |
420 |
| 2021-01-18 |
5.56
|
11.65% |
5.38% |
8,628 |
5,924 |
2,704 |
592 |
676 |
-83 |
| 2021-01-15 |
4.98
|
4.84% |
2.07% |
2,880 |
2,160 |
720 |
250 |
104 |
146 |
| 2021-01-14 |
4.75
|
1.50% |
1.49% |
2,003 |
1,481 |
523 |
0 |
0 |
0 |
| 2021-01-12 |
4.81
|
-0.41% |
1.15% |
1,092 |
1,671 |
-578 |
0 |
0 |
0 |
| 2021-01-11 |
4.83
|
-2.03% |
1.55% |
1,642 |
2,110 |
-468 |
0 |
0 |
0 |
| 2021-01-08 |
4.93
|
0.82% |
2.03% |
2,483 |
2,537 |
-54 |
0 |
0 |
0 |
| 2021-01-07 |
4.89
|
-5.42% |
2.41% |
2,381 |
3,439 |
-1,058 |
0 |
0 |
0 |
| 2021-01-06 |
5.17
|
-4.61% |
2.20% |
2,180 |
3,553 |
-1,373 |
0 |
109 |
-109 |
| 2021-01-05 |
5.42
|
-1.63% |
1.91% |
2,232 |
2,932 |
-701 |
110 |
134 |
-24 |
| 2021-01-04 |
5.51
|
-0.54% |
1.71% |
2,076 |
2,616 |
-540 |
0 |
0 |
0 |
| 2020-12-31 |
5.54
|
2.21% |
1.89% |
3,142 |
2,051 |
1,092 |
0 |
0 |
0 |
| 2020-12-30 |
5.42
|
-1.99% |
1.85% |
2,176 |
2,763 |
-587 |
266 |
0 |
266 |
| 2020-12-29 |
5.53
|
3.17% |
2.45% |
3,652 |
3,066 |
586 |
332 |
116 |
216 |
| 2020-12-28 |
5.36
|
-3.07% |
1.75% |
2,178 |
2,485 |
-308 |
0 |
0 |
0 |
| 2020-12-25 |
5.53
|
0.91% |
1.50% |
2,094 |
2,026 |
69 |
0 |
0 |
0 |
| 2020-12-24 |
5.48
|
-4.53% |
2.36% |
2,747 |
3,791 |
-1,043 |
130 |
110 |
20 |
| 2020-12-23 |
5.74
|
-0.86% |
1.82% |
2,519 |
2,695 |
-176 |
103 |
0 |
103 |
| 2020-12-22 |
5.79
|
-4.14% |
2.38% |
2,830 |
4,181 |
-1,351 |
316 |
0 |
316 |
| 2020-12-21 |
6.04
|
0.83% |
1.80% |
2,410 |
2,976 |
-566 |
0 |
0 |
0 |
| 2020-12-18 |
5.99
|
-2.92% |
2.09% |
2,258 |
4,037 |
-1,779 |
0 |
101 |
-101 |
| 2020-12-16 |
6.00
|
-3.23% |
1.81% |
2,106 |
3,245 |
-1,139 |
181 |
218 |
-38 |
| 2020-12-14 |
6.40
|
5.26% |
3.00% |
6,122 |
3,199 |
2,923 |
556 |
0 |
556 |
| 2020-12-11 |
6.08
|
-3.03% |
2.46% |
3,140 |
4,335 |
-1,195 |
0 |
240 |
-240 |
| 2020-12-10 |
6.27
|
-0.32% |
2.19% |
3,407 |
3,436 |
-30 |
0 |
0 |
0 |
| 2020-12-09 |
6.29
|
-2.93% |
2.74% |
3,169 |
5,479 |
-2,310 |
128 |
635 |
-507 |
| 2020-12-08 |
6.48
|
3.51% |
4.51% |
7,365 |
7,056 |
310 |
613 |
1,139 |
-525 |
| 2020-12-07 |
6.26
|
-4.28% |
3.59% |
4,704 |
6,291 |
-1,587 |
480 |
676 |
-197 |
| 2020-12-04 |
6.54
|
3.97% |
5.92% |
9,657 |
9,498 |
159 |
1,233 |
259 |
974 |
| 2020-12-03 |
6.29
|
3.28% |
5.09% |
7,577 |
8,286 |
-709 |
387 |
433 |
-46 |
| 2020-12-02 |
6.09
|
0.66% |
2.11% |
2,858 |
3,461 |
-603 |
0 |
0 |
0 |
| 2020-11-26 |
6.02
|
-1.63% |
1.87% |
2,239 |
3,422 |
-1,183 |
347 |
483 |
-136 |
| 2020-11-25 |
6.12
|
-1.61% |
1.81% |
2,381 |
3,160 |
-779 |
107 |
0 |
107 |
| 2020-11-24 |
6.22
|
0.97% |
1.55% |
2,458 |
2,336 |
122 |
107 |
0 |
107 |
| 2020-11-23 |
6.16
|
-1.28% |
1.78% |
2,479 |
2,965 |
-485 |
0 |
0 |
0 |
| 2020-11-20 |
6.24
|
0.16% |
1.62% |
2,035 |
2,962 |
-927 |
0 |
0 |
0 |
| 2020-11-19 |
6.23
|
-0.48% |
1.31% |
1,663 |
2,380 |
-717 |
0 |
0 |
0 |
| 2020-11-18 |
6.26
|
0.16% |
1.54% |
2,059 |
2,731 |
-672 |
105 |
0 |
105 |
| 2020-11-17 |
6.25
|
-2.19% |
2.31% |
3,233 |
3,831 |
-598 |
100 |
0 |
100 |
| 2020-11-16 |
6.39
|
-4.20% |
2.51% |
2,725 |
5,279 |
-2,554 |
0 |
535 |
-535 |
| 2020-11-13 |
6.67
|
-0.30% |
2.10% |
3,838 |
3,101 |
737 |
101 |
0 |
101 |
| 2020-11-12 |
6.69
|
1.67% |
2.55% |
4,848 |
3,626 |
1,222 |
107 |
0 |
107 |
| 2020-11-11 |
6.58
|
-1.94% |
1.92% |
2,565 |
3,773 |
-1,209 |
267 |
256 |
11 |
| 2020-11-10 |
6.71
|
-4.69% |
3.34% |
5,271 |
5,961 |
-690 |
123 |
114 |
8 |
| 2020-11-09 |
7.04
|
3.07% |
4.56% |
9,290 |
6,525 |
2,765 |
615 |
309 |
306 |
| 2020-11-06 |
6.83
|
-0.87% |
4.24% |
7,447 |
6,860 |
587 |
722 |
798 |
-76 |
| 2020-11-05 |
6.89
|
4.87% |
5.05% |
10,045 |
6,928 |
3,118 |
1,783 |
439 |
1,344 |
| 2020-11-04 |
6.57
|
-1.79% |
2.51% |
3,903 |
4,310 |
-407 |
0 |
243 |
-243 |
| 2020-11-03 |
6.69
|
4.21% |
2.98% |
5,521 |
4,239 |
1,282 |
116 |
0 |
116 |
| 2020-11-02 |
6.42
|
1.10% |
2.43% |
4,111 |
3,591 |
520 |
140 |
0 |
140 |
