网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.19

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-01-05 32.30 -0.03% 4.71% 11,143 9,809 1,335 2,008 1,231 778
2016-01-04 32.31 -10.00% 3.56% 7,170 9,547 -2,377 1,176 2,299 -1,122
2015-12-31 35.90 -8.30% 4.94% 10,805 15,817 -5,012 2,711 3,667 -956
2015-12-30 39.15 0.36% 3.51% 8,167 11,482 -3,316 1,227 3,740 -2,513
2015-12-29 39.01 0.85% 3.44% 8,004 10,799 -2,795 1,370 2,733 -1,363
2015-12-28 38.68 -3.54% 4.27% 9,326 14,054 -4,728 1,671 4,779 -3,109
2015-12-25 40.10 1.65% 4.50% 12,165 13,102 -938 3,877 2,085 1,792
2015-12-24 39.45 3.27% 3.34% 9,167 9,272 -105 1,268 1,171 96
2015-12-23 38.20 -4.74% 3.15% 7,417 10,095 -2,678 1,168 1,292 -125
2015-12-22 40.10 3.06% 4.33% 13,704 10,569 3,135 5,121 889 4,233
2015-12-21 38.91 -0.28% 3.53% 9,828 9,864 -36 1,879 2,208 -329
2015-12-18 39.02 -1.39% 5.00% 13,050 14,056 -1,007 2,059 2,777 -718
2015-12-17 39.57 7.24% 6.57% 22,050 13,936 8,114 7,567 3,880 3,687
2015-12-16 36.90 5.25% 3.92% 12,052 8,220 3,832 2,779 794 1,985
2015-12-15 35.06 0.31% 3.55% 8,632 9,262 -630 1,071 1,604 -533
2015-12-14 34.95 -0.85% 3.63% 9,558 8,227 1,331 1,660 1,005 655
2015-12-11 35.25 -6.89% 5.56% 12,343 16,313 -3,970 1,899 3,309 -1,410
2015-12-10 37.86 -1.92% 4.45% 11,857 12,595 -739 2,884 1,824 1,060
2015-12-09 38.60 1.23% 4.96% 13,955 13,509 446 2,165 1,320 846
2015-12-08 38.13 1.33% 5.09% 14,938 12,658 2,281 3,979 2,034 1,945
2015-12-07 37.63 -0.08% 3.90% 10,876 9,988 888 2,318 1,502 816
2015-12-04 37.66 -1.93% 3.35% 7,799 9,843 -2,044 912 672 240
2015-12-03 38.40 3.78% 3.86% 11,429 9,525 1,903 1,106 376 730
2015-12-02 37.00 -2.09% 4.19% 10,253 11,740 -1,487 1,483 1,616 -133
2015-12-01 37.79 1.12% 5.93% 15,991 16,177 -186 3,793 3,767 26
2015-11-30 37.37 1.94% 5.78% 15,019 14,562 457 1,951 2,353 -402
2015-11-27 36.66 -4.03% 5.05% 11,560 14,131 -2,570 2,017 2,744 -727
2015-11-26 38.20 -1.88% 5.54% 14,491 16,075 -1,584 4,066 3,596 470
2015-11-25 38.93 1.12% 5.22% 14,658 14,875 -216 2,756 2,058 698
2015-11-24 38.50 2.45% 4.51% 12,074 12,249 -175 2,370 2,073 297
2015-11-23 37.58 3.50% 7.74% 17,716 17,622 94 5,767 4,356 1,411
2015-11-20 36.31 6.83% 8.12% 21,460 19,054 2,405 7,572 4,548 3,024
2015-11-19 33.99 6.72% 5.92% 17,193 10,560 6,633 4,309 437 3,871
2015-11-18 31.85 -2.33% 4.85% 10,430 11,730 -1,299 1,658 1,013 645
2015-11-17 32.61 0.31% 9.93% 22,798 25,416 -2,617 8,848 7,550 1,298
2015-11-16 32.51 4.94% 5.87% 14,712 11,327 3,385 3,178 1,201 1,976
2015-11-13 30.98 -3.46% 4.65% 9,847 9,956 -109 1,673 1,052 620
2015-11-12 32.09 -3.98% 6.63% 13,128 17,080 -3,952 1,435 3,622 -2,187
2015-11-11 33.42 8.23% 7.67% 18,754 16,963 1,791 6,117 4,833 1,284
2015-11-10 30.88 -1.75% 5.04% 10,259 12,101 -1,842 582 1,829 -1,247
2015-11-09 31.43 -1.35% 6.96% 14,546 15,024 -478 3,229 2,355 874
2015-11-06 31.86 1.27% 7.73% 18,318 16,664 1,653 4,428 3,766 663
2015-11-05 31.46 -2.02% 6.96% 13,191 16,750 -3,559 1,791 2,628 -837
2015-11-04 32.11 9.03% 6.29% 17,418 10,653 6,766 4,497 789 3,708
2015-11-03 29.45 0.93% 6.01% 12,189 13,005 -816 1,912 2,098 -186
2015-11-02 29.18 -3.86% 7.66% 15,586 16,836 -1,250 2,308 2,127 181
2015-10-30 30.35 1.85% 8.48% 19,278 17,693 1,585 3,259 2,397 862
2015-10-29 29.80 4.31% 6.52% 13,020 14,303 -1,283 1,673 1,623 51
2015-10-28 28.57 -4.77% 7.44% 12,083 18,689 -6,606 2,369 3,227 -859
2015-10-27 30.00 8.03% 9.60% 19,379 19,527 -148 4,787 3,453 1,334
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020