网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.19

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-10-26 27.77 4.36% 9.52% 18,524 18,640 -116 4,174 2,382 1,793
2015-10-23 26.61 6.82% 8.59% 17,709 14,299 3,410 2,649 1,163 1,486
2015-10-22 24.91 7.00% 7.55% 13,302 10,381 2,921 2,778 1,406 1,372
2015-10-21 23.28 -10.01% 9.91% 13,759 17,327 -3,567 1,742 2,492 -750
2015-10-20 25.87 2.17% 7.27% 12,706 11,645 1,061 1,236 699 537
2015-10-19 25.32 -2.47% 7.35% 10,251 14,217 -3,966 1,622 1,559 63
2015-10-16 25.96 4.38% 12.58% 21,624 19,294 2,330 5,676 4,154 1,522
2015-10-15 24.87 10.00% 5.53% 8,322 8,831 -509 3,080 2,555 525
2015-10-14 22.61 -3.09% 6.16% 8,392 9,858 -1,466 987 1,532 -545
2015-10-13 23.33 4.48% 6.87% 10,451 10,067 384 968 651 317
2015-10-12 22.33 5.88% 7.33% 9,767 11,427 -1,660 919 537 383
2015-10-09 21.09 1.49% 5.06% 7,279 6,474 805 457 335 122
2015-10-08 20.78 8.80% 7.05% 9,819 8,248 1,571 1,738 410 1,328
2015-09-30 19.10 -1.95% 3.74% 4,074 5,346 -1,273 179 366 -187
2015-09-29 19.48 -1.62% 4.40% 4,939 6,038 -1,098 343 0 343
2015-09-28 19.80 7.14% 4.70% 6,678 5,150 1,528 1,003 0 1,003
2015-09-25 18.48 -6.34% 5.65% 5,821 8,109 -2,288 916 495 421
2015-09-24 19.73 0.36% 6.28% 7,638 8,690 -1,052 577 229 348
2015-09-23 19.66 1.87% 6.46% 8,485 7,832 654 605 606 -2
2015-09-22 19.30 -1.28% 6.07% 7,386 8,048 -662 476 821 -346
2015-09-21 19.55 5.56% 5.63% 7,521 6,470 1,051 954 515 439
2015-09-18 18.52 3.81% 5.35% 6,384 6,172 212 543 151 392
2015-09-17 17.84 2.18% 7.00% 8,175 8,260 -84 774 490 284
2015-09-16 17.46 10.02% 4.93% 6,173 4,687 1,486 787 200 587
2015-09-15 15.87 -8.64% 3.72% 3,782 4,181 -398 0 109 -109
2015-09-14 17.37 -10.00% 4.24% 3,903 6,140 -2,237 100 145 -44
2015-09-11 19.30 3.54% 5.04% 6,850 5,841 1,009 345 252 93
2015-09-10 18.64 -3.37% 3.98% 4,844 4,995 -151 365 101 264
2015-09-09 19.29 5.58% 7.69% 10,337 8,682 1,656 1,108 213 895
2015-09-08 18.27 9.99% 5.17% 6,855 4,757 2,098 581 123 458
2015-09-07 16.61 5.46% 5.27% 5,486 6,045 -559 443 492 -49
2015-09-02 15.75 -4.49% 5.07% 5,407 5,253 154 489 394 95
2015-09-01 16.49 -9.99% 5.61% 5,952 6,519 -567 476 853 -377
2015-08-31 18.32 -8.22% 4.46% 4,471 6,550 -2,079 216 149 67
2015-08-28 19.96 7.60% 6.00% 8,199 6,770 1,429 273 164 110
2015-08-27 18.55 6.06% 4.59% 5,449 5,333 115 547 0 547
2015-08-26 17.49 -3.58% 6.16% 6,500 7,897 -1,397 281 625 -344
2015-08-25 18.14 -10.02% 4.72% 6,211 4,246 1,964 645 837 -192
2015-08-24 20.16 -10.00% 3.61% 4,349 5,168 -819 717 1,657 -940
2015-08-21 22.40 -8.61% 5.57% 7,126 9,775 -2,648 532 794 -262
2015-08-20 24.51 -1.05% 7.37% 12,193 11,718 475 880 1,413 -532
2015-08-19 24.77 6.77% 7.52% 11,820 10,596 1,223 1,280 1,058 223
2015-08-18 23.20 -9.73% 8.37% 13,262 12,965 297 1,510 742 768
2015-08-17 25.70 -1.31% 6.01% 8,954 10,928 -1,974 685 798 -113
2015-08-14 26.04 -2.11% 7.33% 11,749 12,659 -910 1,653 1,395 259
2015-08-13 26.60 3.02% 6.42% 11,202 10,409 793 1,235 782 453
2015-08-12 25.82 -0.96% 6.88% 11,507 11,956 -449 1,095 985 109
2015-08-11 26.07 -1.70% 9.77% 14,128 17,936 -3,808 2,039 2,916 -877
2015-08-10 26.52 4.29% 12.97% 23,279 20,579 2,700 4,653 5,502 -848
2015-08-07 25.43 9.99% 8.87% 16,114 13,116 2,998 2,785 2,039 746
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020