网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.19

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-07-02 23.10 -10.01% 6.20% 9,174 9,198 -24 1,724 2,652 -928
2015-07-01 25.67 -9.99% 8.12% 10,818 12,705 -1,887 2,913 4,516 -1,603
2015-06-30 28.52 3.94% 7.66% 13,262 11,065 2,197 3,876 3,573 303
2015-06-29 27.44 -10.00% 6.71% 12,858 10,826 2,032 5,145 4,792 353
2015-06-26 30.49 -10.01% 4.73% 8,139 10,050 -1,910 1,734 3,175 -1,441
2015-06-25 33.88 -6.90% 4.29% 6,901 9,582 -2,681 755 2,634 -1,879
2015-06-24 36.39 1.22% 4.10% 7,696 9,708 -2,011 1,301 1,558 -257
2015-06-23 35.95 0.59% 4.44% 9,718 8,930 788 2,186 2,152 34
2015-06-19 35.74 -10.00% 4.22% 9,162 10,183 -1,021 2,196 2,451 -255
2015-06-18 39.71 -2.67% 4.52% 10,069 10,893 -824 2,092 2,313 -221
2015-06-17 40.80 3.92% 4.44% 10,837 9,876 961 2,424 1,843 581
2015-06-16 39.26 -2.70% 4.94% 9,826 11,597 -1,771 2,192 3,501 -1,308
2015-06-15 40.35 -5.26% 6.79% 14,103 16,859 -2,756 3,419 7,114 -3,696
2015-06-12 42.59 2.13% 7.13% 19,361 14,981 4,380 7,862 5,738 2,124
2015-06-11 41.70 1.09% 5.12% 13,134 12,116 1,017 3,944 3,714 230
2015-06-10 41.25 2.64% 6.54% 18,209 12,702 5,507 6,675 3,970 2,705
2015-06-09 40.19 -0.45% 8.18% 18,683 19,515 -833 5,749 9,564 -3,815
2015-06-08 40.37 -4.94% 7.52% 15,167 14,166 1,001 3,963 5,877 -1,914
2015-06-05 42.47 -1.35% 7.53% 19,015 17,158 1,858 6,584 7,242 -658
2015-06-04 43.05 -4.97% 6.39% 15,020 15,372 -352 4,085 5,724 -1,640
2015-06-03 45.30 -0.22% 6.83% 16,450 15,717 733 5,851 6,198 -347
2015-06-02 45.40 4.51% 8.29% 23,890 20,484 3,406 10,503 7,101 3,402
2015-06-01 43.44 7.90% 7.62% 20,596 16,676 3,920 9,020 5,140 3,880
2015-05-29 40.26 0.98% 6.39% 15,931 12,522 3,410 4,942 4,214 728
2015-05-28 39.87 -10.00% 7.94% 18,728 18,411 317 6,838 6,867 -28
2015-05-27 44.35 1.56% 6.62% 16,301 14,552 1,748 6,338 4,599 1,740
2015-05-26 43.67 5.25% 7.61% 18,994 15,906 3,088 7,852 7,006 846
2015-05-25 41.49 2.62% 8.43% 20,029 20,097 -68 9,396 9,382 14
2015-05-22 40.43 -4.19% 8.35% 14,903 16,905 -2,002 5,418 7,488 -2,070
2015-05-21 42.20 7.49% 7.13% 18,965 16,005 2,959 6,996 4,931 2,064
2015-05-20 39.26 3.29% 8.19% 17,417 19,418 -2,001 7,370 9,034 -1,664
2015-05-19 38.01 1.14% 7.54% 17,667 16,959 707 5,863 6,596 -733
2015-05-18 37.58 9.09% 9.68% 27,324 18,712 8,612 14,777 7,994 6,783
2015-05-15 34.45 -2.60% 6.74% 14,310 13,176 1,134 5,560 3,434 2,126
2015-05-14 35.37 1.03% 8.44% 21,458 17,301 4,156 8,601 5,083 3,518
2015-05-13 35.01 0.72% 9.54% 22,911 17,985 4,926 9,995 5,732 4,263
2015-05-12 34.76 0.17% 12.22% 23,587 27,354 -3,767 9,926 14,686 -4,760
2015-05-11 34.70 7.30% 13.17% 28,987 24,325 4,661 15,312 11,986 3,326
2015-05-08 32.34 10.00% 9.14% 23,072 14,335 8,737 10,498 4,717 5,781
2015-05-07 29.40 -5.56% 4.51% 7,440 9,788 -2,349 1,664 3,269 -1,605
2015-05-06 31.13 1.24% 6.33% 13,733 11,857 1,876 3,354 2,674 680
2015-05-05 30.75 -1.91% 4.48% 8,060 9,845 -1,785 1,613 3,005 -1,392
2015-05-04 31.35 6.45% 6.49% 15,835 10,030 5,805 6,031 2,144 3,886
2015-04-30 29.45 -3.70% 7.66% 14,852 15,980 -1,128 4,678 7,454 -2,775
2015-04-29 30.58 4.55% 4.11% 8,893 6,934 1,959 2,166 1,122 1,044
2015-04-28 29.25 -6.28% 5.98% 9,462 11,275 -1,813 2,118 3,582 -1,463
2015-04-27 31.21 -4.03% 6.69% 11,488 13,112 -1,624 3,559 5,020 -1,462
2015-04-24 32.52 -1.34% 5.73% 12,143 11,827 317 3,250 2,945 305
2015-04-23 32.96 3.88% 9.46% 17,822 17,544 278 7,026 6,692 335
2015-04-22 31.73 5.07% 7.16% 15,073 14,107 966 6,414 5,609 805
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020