网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.83

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-08-04 18.05 -0.50% 4.59% 4,297 5,454 -1,157 725 583 142
2014-08-01 18.14 -7.50% 6.98% 6,449 8,799 -2,350 1,408 2,483 -1,074
2014-07-31 19.61 0.26% 13.73% 14,184 16,342 -2,158 4,951 6,124 -1,172
2014-07-30 19.56 10.01% 4.72% 11,013 182 10,832 8,938 150 8,788
2014-05-29 17.78 4.40% 9.25% 9,605 9,119 486 1,663 2,403 -741
2014-05-28 17.03 10.01% 8.17% 10,206 5,387 4,819 3,917 676 3,242
2014-05-27 15.48 1.64% 3.57% 3,651 2,959 692 576 290 286
2014-05-26 15.23 0.73% 2.45% 2,170 2,224 -54 192 112 80
2014-05-23 15.12 2.37% 4.36% 5,112 2,621 2,491 2,303 313 1,990
2014-05-22 14.77 0.20% 2.62% 2,489 2,184 304 511 146 365
2014-05-21 14.74 2.50% 2.61% 2,319 2,280 39 255 819 -563
2014-05-20 14.38 0.21% 2.18% 1,976 1,838 138 368 337 31
2014-05-19 14.35 1.27% 1.99% 1,913 1,421 492 51 0 51
2014-05-16 14.17 5.75% 2.38% 2,386 1,571 815 271 53 218
2014-05-15 13.40 -6.03% 1.41% 591 1,758 -1,167 94 311 -217
2014-05-14 14.26 1.86% 1.22% 1,126 966 159 0 0 0
2014-05-13 14.00 -0.92% 0.89% 636 876 -240 0 129 -129
2014-05-12 14.13 1.73% 1.38% 1,141 1,203 -62 219 244 -24
2014-05-09 13.89 -1.07% 0.78% 533 740 -207 56 0 56
2014-05-08 14.04 0.07% 0.66% 462 677 -215 0 51 -51
2014-05-07 14.03 -2.57% 1.54% 1,149 1,461 -312 0 54 -54
2014-05-06 14.40 1.27% 1.20% 884 1,214 -330 57 80 -22
2014-05-05 14.22 2.01% 0.90% 866 641 226 0 0 0
2014-04-30 13.94 2.65% 1.17% 1,043 751 291 66 0 66
2014-04-29 13.58 0.59% 2.09% 1,459 1,631 -172 0 143 -143
2014-04-28 13.50 -7.22% 5.03% 3,587 4,189 -602 1,747 1,186 560
2014-04-25 14.55 -4.28% 2.55% 1,655 2,527 -872 287 530 -243
2014-04-24 15.20 -1.55% 3.34% 2,361 3,284 -924 172 311 -140
2014-04-23 15.44 0.59% 3.03% 3,068 2,084 983 794 266 528
2014-04-22 15.35 4.85% 2.85% 2,716 2,017 699 656 173 482
2014-04-21 14.64 -1.88% 1.43% 988 1,352 -365 50 174 -124
2014-04-18 14.92 -0.86% 1.82% 1,426 1,602 -177 415 331 84
2014-04-17 15.05 0.87% 2.02% 1,880 1,534 347 186 53 134
2014-04-16 14.92 -0.60% 1.63% 926 1,667 -741 0 562 -562
2014-04-15 15.01 -0.86% 2.37% 2,122 1,827 294 331 285 47
2014-04-14 15.14 3.13% 2.41% 2,747 1,216 1,531 1,149 0 1,149
2014-04-11 14.68 0.82% 2.10% 1,639 1,711 -72 372 234 138
2014-04-10 14.56 1.61% 2.79% 2,656 1,857 799 417 0 417
2014-04-09 14.33 0.99% 1.42% 1,085 1,131 -47 0 230 -230
2014-04-08 14.19 -0.42% 1.05% 848 682 166 0 0 0
2014-04-04 14.25 3.34% 1.39% 1,234 845 390 361 0 361
2014-04-03 13.79 1.32% 1.66% 1,028 1,506 -478 55 304 -248
2014-04-02 13.61 0.07% 1.17% 847 911 -64 63 0 63
2014-04-01 13.60 1.49% 1.58% 1,255 1,132 123 55 68 -12
2014-03-31 13.40 -1.90% 1.06% 569 1,021 -452 0 0 0
2014-03-28 13.66 -5.14% 2.09% 1,176 2,028 -852 0 0 0
2014-03-27 14.40 -4.70% 2.83% 1,720 2,778 -1,058 169 518 -349
2014-03-26 15.11 3.07% 4.26% 4,064 2,902 1,162 949 239 710
2014-03-25 14.66 0.55% 2.90% 2,517 2,221 296 178 350 -172
2014-03-24 14.58 -0.48% 1.84% 1,082 1,914 -833 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020