网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.19

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-05-18 37.58 9.09% 9.68% 27,324 18,712 8,612 14,777 7,994 6,783
2015-05-15 34.45 -2.60% 6.74% 14,310 13,176 1,134 5,560 3,434 2,126
2015-05-14 35.37 1.03% 8.44% 21,458 17,301 4,156 8,601 5,083 3,518
2015-05-13 35.01 0.72% 9.54% 22,911 17,985 4,926 9,995 5,732 4,263
2015-05-12 34.76 0.17% 12.22% 23,587 27,354 -3,767 9,926 14,686 -4,760
2015-05-11 34.70 7.30% 13.17% 28,987 24,325 4,661 15,312 11,986 3,326
2015-05-08 32.34 10.00% 9.14% 23,072 14,335 8,737 10,498 4,717 5,781
2015-05-07 29.40 -5.56% 4.51% 7,440 9,788 -2,349 1,664 3,269 -1,605
2015-05-06 31.13 1.24% 6.33% 13,733 11,857 1,876 3,354 2,674 680
2015-05-05 30.75 -1.91% 4.48% 8,060 9,845 -1,785 1,613 3,005 -1,392
2015-05-04 31.35 6.45% 6.49% 15,835 10,030 5,805 6,031 2,144 3,886
2015-04-30 29.45 -3.70% 7.66% 14,852 15,980 -1,128 4,678 7,454 -2,775
2015-04-29 30.58 4.55% 4.11% 8,893 6,934 1,959 2,166 1,122 1,044
2015-04-28 29.25 -6.28% 5.98% 9,462 11,275 -1,813 2,118 3,582 -1,463
2015-04-27 31.21 -4.03% 6.69% 11,488 13,112 -1,624 3,559 5,020 -1,462
2015-04-24 32.52 -1.34% 5.73% 12,143 11,827 317 3,250 2,945 305
2015-04-23 32.96 3.88% 9.46% 17,822 17,544 278 7,026 6,692 335
2015-04-22 31.73 5.07% 7.16% 15,073 14,107 966 6,414 5,609 805
2015-04-21 30.20 7.02% 4.81% 10,848 7,259 3,588 3,269 1,441 1,829
2015-04-20 28.22 -3.49% 4.80% 7,761 9,814 -2,053 2,382 3,776 -1,394
2015-04-17 29.24 -0.65% 6.02% 9,307 12,346 -3,039 2,447 4,489 -2,042
2015-04-16 29.43 1.24% 4.70% 9,171 9,035 137 2,409 3,020 -612
2015-04-15 29.07 -9.86% 7.05% 12,573 14,942 -2,369 3,578 5,148 -1,569
2015-04-14 32.25 -4.73% 5.08% 9,005 12,024 -3,019 3,159 5,220 -2,061
2015-04-13 33.85 -0.44% 5.79% 12,188 13,166 -978 3,712 5,373 -1,662
2015-04-10 34.00 2.10% 5.67% 13,913 10,685 3,229 5,789 3,652 2,137
2015-04-09 33.30 -3.90% 7.65% 13,440 15,848 -2,409 4,958 6,741 -1,783
2015-04-08 34.65 -1.67% 8.06% 13,009 17,232 -4,223 5,351 8,618 -3,267
2015-04-07 35.24 -1.84% 8.28% 17,453 15,981 1,471 6,894 6,911 -17
2015-04-03 35.90 7.49% 10.80% 27,247 20,359 6,889 16,168 11,403 4,766
2015-04-02 33.40 3.63% 10.32% 21,268 22,633 -1,365 9,702 12,263 -2,562
2015-04-01 32.23 10.00% 9.52% 26,247 12,505 13,741 16,414 6,841 9,573
2015-03-31 29.30 6.24% 8.17% 18,598 11,741 6,857 8,144 2,871 5,273
2015-03-30 27.58 -3.50% 5.95% 10,191 11,564 -1,373 3,340 4,586 -1,246
2015-03-27 28.58 7.12% 7.64% 15,490 12,201 3,288 7,402 5,086 2,315
2015-03-26 26.68 -5.56% 8.42% 13,886 15,611 -1,726 5,670 7,594 -1,924
2015-03-25 28.25 -2.59% 6.62% 11,919 12,442 -523 3,598 4,167 -569
2015-03-24 29.00 -1.49% 10.12% 18,941 18,697 244 8,043 8,180 -136
2015-03-23 29.44 6.86% 8.08% 15,624 14,168 1,456 5,609 5,016 593
2015-03-20 27.55 3.18% 8.40% 15,347 14,574 773 6,320 3,905 2,415
2015-03-19 26.70 -1.15% 8.54% 13,180 15,894 -2,713 5,136 7,481 -2,345
2015-03-18 27.01 8.69% 14.60% 29,497 19,803 9,694 17,510 9,574 7,936
2015-03-17 24.85 4.76% 12.72% 20,840 19,547 1,293 9,973 8,441 1,532
2015-03-16 23.72 5.61% 14.94% 25,048 20,889 4,158 13,704 9,716 3,988
2015-03-13 22.46 9.99% 7.20% 15,215 5,516 9,699 7,761 952 6,809
2015-03-12 20.42 -1.83% 3.30% 4,319 4,726 -407 1,119 1,054 65
2015-03-11 20.80 -2.35% 3.20% 3,920 5,027 -1,107 930 1,291 -361
2015-03-10 21.30 3.45% 5.01% 7,522 6,280 1,243 2,083 1,990 92
2015-03-09 20.59 1.53% 3.89% 5,320 5,214 106 1,867 1,564 303
2015-03-06 20.28 -6.11% 4.26% 4,871 6,781 -1,911 793 1,677 -884
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020