网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:4.19

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-01-27 19.97 6.00% 3.71% 5,861 3,571 2,290 1,709 579 1,130
2015-01-26 18.84 3.63% 2.88% 3,978 3,139 838 1,500 997 503
2015-01-23 18.18 -3.55% 2.25% 2,125 3,408 -1,283 229 584 -355
2015-01-21 18.85 2.00% 3.77% 5,230 4,085 1,146 1,121 523 598
2015-01-20 18.48 7.57% 5.47% 7,367 5,601 1,766 2,531 1,085 1,445
2015-01-19 17.18 1.66% 4.36% 5,177 4,683 494 1,056 774 281
2015-01-16 16.90 4.00% 2.78% 3,638 2,495 1,144 813 445 368
2015-01-15 16.25 -1.34% 1.65% 1,445 2,126 -681 128 396 -268
2015-01-14 16.47 -1.14% 1.68% 1,659 1,981 -321 0 114 -114
2015-01-13 16.66 5.51% 2.99% 3,346 3,175 172 622 529 92
2015-01-12 15.79 -0.82% 1.38% 1,275 1,576 -301 62 58 3
2015-01-09 15.92 -1.30% 2.59% 2,752 2,845 -93 160 216 -56
2015-01-08 16.13 1.00% 2.59% 2,792 2,641 151 114 241 -127
2015-01-07 15.97 -0.99% 1.98% 1,748 2,371 -623 169 305 -136
2015-01-06 16.13 3.53% 3.82% 3,983 3,928 55 463 945 -482
2015-01-05 15.58 2.77% 3.29% 3,061 3,469 -407 978 901 77
2014-12-31 15.16 0.80% 4.27% 3,400 4,895 -1,495 589 1,328 -739
2014-12-30 15.04 -6.70% 3.96% 3,068 4,911 -1,843 308 707 -399
2014-12-29 16.12 -4.22% 2.32% 1,745 3,189 -1,444 250 339 -90
2014-12-26 16.83 -1.81% 1.46% 1,165 2,078 -913 51 353 -302
2014-12-25 17.14 0.06% 1.01% 896 1,367 -471 0 0 0
2014-12-24 17.13 2.57% 1.11% 1,331 1,136 195 326 0 326
2014-12-23 16.70 0.54% 1.11% 957 1,489 -532 84 201 -118
2014-12-22 16.61 -7.82% 3.10% 3,367 3,489 -123 1,413 370 1,043
2014-12-19 18.02 -2.28% 1.63% 1,374 2,521 -1,147 290 334 -44
2014-12-18 18.44 -1.71% 1.56% 1,547 2,268 -721 55 493 -439
2014-12-17 18.76 -1.11% 1.91% 2,103 2,564 -461 314 177 137
2014-12-16 18.97 -1.20% 1.97% 1,999 2,901 -902 263 436 -173
2014-12-12 19.20 3.11% 2.12% 3,082 2,162 920 966 150 816
2014-12-11 18.62 2.31% 1.93% 2,214 2,445 -232 93 180 -87
2014-12-10 18.20 2.42% 2.14% 2,345 2,779 -435 219 221 -1
2014-12-09 17.77 -8.83% 4.11% 3,441 6,613 -3,172 116 1,458 -1,342
2014-12-08 19.49 -3.03% 3.52% 3,861 5,234 -1,373 876 762 115
2014-12-05 20.10 -7.46% 5.78% 6,394 8,482 -2,088 1,785 2,335 -550
2014-12-03 21.72 -1.00% 3.81% 5,139 5,209 -70 888 1,038 -150
2014-12-02 21.94 -1.44% 3.17% 3,986 5,201 -1,215 436 803 -367
2014-12-01 22.26 5.00% 6.23% 9,826 7,756 2,070 3,283 1,221 2,062
2014-11-28 21.20 0.24% 4.20% 5,917 5,637 280 1,234 1,074 160
2014-11-27 21.15 -2.40% 4.36% 4,605 7,449 -2,845 648 2,527 -1,879
2014-11-26 21.67 0.23% 2.89% 3,647 4,551 -904 837 456 382
2014-11-25 21.62 3.79% 3.53% 5,341 4,534 807 1,041 602 439
2014-11-24 20.83 0.29% 2.95% 3,633 4,363 -730 687 914 -227
2014-11-21 20.77 1.07% 2.67% 3,466 3,763 -296 306 232 74
2014-11-20 20.55 -1.82% 2.05% 2,379 3,131 -752 269 668 -399
2014-11-19 20.93 3.72% 2.73% 4,089 3,307 782 850 506 344
2014-11-18 20.18 -0.84% 1.96% 2,399 2,806 -407 135 526 -392
2014-11-17 20.35 2.78% 2.62% 3,447 3,424 23 333 719 -386
2014-11-14 19.80 0.35% 1.75% 2,050 2,472 -422 59 214 -155
2014-11-13 19.73 -3.33% 3.06% 3,440 4,424 -983 352 577 -225
2014-11-12 20.41 -0.44% 4.80% 5,137 7,568 -2,431 609 1,128 -519
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020