网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.19

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-03-09 20.59 1.53% 3.89% 5,320 5,214 106 1,867 1,564 303
2015-03-06 20.28 -6.11% 4.26% 4,871 6,781 -1,911 793 1,677 -884
2015-03-05 21.60 -1.28% 5.36% 7,112 8,315 -1,203 2,348 3,087 -740
2015-03-04 21.88 4.79% 4.64% 7,769 5,463 2,307 2,058 1,199 859
2015-03-03 20.88 -0.33% 4.58% 6,073 6,774 -700 1,747 1,585 162
2015-03-02 20.95 2.34% 4.08% 6,369 4,790 1,579 1,422 884 537
2015-02-27 20.47 2.30% 3.41% 4,494 4,702 -208 1,051 925 126
2015-02-26 20.01 0.05% 2.55% 2,917 3,726 -809 241 751 -510
2015-02-25 20.00 -5.57% 3.63% 3,579 6,223 -2,644 454 2,433 -1,979
2015-02-17 21.18 0.86% 2.70% 4,034 3,458 576 1,208 346 862
2015-02-16 21.00 4.48% 3.74% 5,920 4,330 1,590 1,070 289 780
2015-02-13 20.10 1.88% 3.93% 5,502 4,853 650 2,043 875 1,167
2015-02-12 19.73 5.28% 3.31% 5,302 3,179 2,123 1,485 560 925
2015-02-11 18.74 -0.74% 2.30% 2,738 3,039 -301 236 375 -140
2015-02-10 18.88 3.79% 2.07% 2,744 2,264 480 393 434 -42
2015-02-09 18.19 -3.30% 1.86% 2,111 2,516 -405 228 323 -95
2015-02-06 18.81 -6.70% 2.58% 2,870 3,693 -824 292 499 -207
2015-02-05 20.16 4.08% 6.89% 9,980 8,031 1,949 4,342 2,762 1,580
2015-02-04 19.37 0.78% 2.34% 2,823 3,088 -265 606 151 455
2015-02-03 19.22 1.91% 2.36% 3,176 2,884 292 935 764 171
2015-02-02 18.86 0.75% 0.99% 1,462 1,000 462 105 56 49
2015-01-30 18.72 -3.46% 1.96% 1,955 2,961 -1,006 127 127 -1
2015-01-29 19.39 -0.05% 1.86% 2,115 2,707 -592 317 281 36
2015-01-28 19.40 -2.85% 2.43% 2,679 3,688 -1,009 0 418 -418
2015-01-27 19.97 6.00% 3.71% 5,861 3,571 2,290 1,709 579 1,130
2015-01-26 18.84 3.63% 2.88% 3,978 3,139 838 1,500 997 503
2015-01-23 18.18 -3.55% 2.25% 2,125 3,408 -1,283 229 584 -355
2015-01-21 18.85 2.00% 3.77% 5,230 4,085 1,146 1,121 523 598
2015-01-20 18.48 7.57% 5.47% 7,367 5,601 1,766 2,531 1,085 1,445
2015-01-19 17.18 1.66% 4.36% 5,177 4,683 494 1,056 774 281
2015-01-16 16.90 4.00% 2.78% 3,638 2,495 1,144 813 445 368
2015-01-15 16.25 -1.34% 1.65% 1,445 2,126 -681 128 396 -268
2015-01-14 16.47 -1.14% 1.68% 1,659 1,981 -321 0 114 -114
2015-01-13 16.66 5.51% 2.99% 3,346 3,175 172 622 529 92
2015-01-12 15.79 -0.82% 1.38% 1,275 1,576 -301 62 58 3
2015-01-09 15.92 -1.30% 2.59% 2,752 2,845 -93 160 216 -56
2015-01-08 16.13 1.00% 2.59% 2,792 2,641 151 114 241 -127
2015-01-07 15.97 -0.99% 1.98% 1,748 2,371 -623 169 305 -136
2015-01-06 16.13 3.53% 3.82% 3,983 3,928 55 463 945 -482
2015-01-05 15.58 2.77% 3.29% 3,061 3,469 -407 978 901 77
2014-12-31 15.16 0.80% 4.27% 3,400 4,895 -1,495 589 1,328 -739
2014-12-30 15.04 -6.70% 3.96% 3,068 4,911 -1,843 308 707 -399
2014-12-29 16.12 -4.22% 2.32% 1,745 3,189 -1,444 250 339 -90
2014-12-26 16.83 -1.81% 1.46% 1,165 2,078 -913 51 353 -302
2014-12-25 17.14 0.06% 1.01% 896 1,367 -471 0 0 0
2014-12-24 17.13 2.57% 1.11% 1,331 1,136 195 326 0 326
2014-12-23 16.70 0.54% 1.11% 957 1,489 -532 84 201 -118
2014-12-22 16.61 -7.82% 3.10% 3,367 3,489 -123 1,413 370 1,043
2014-12-19 18.02 -2.28% 1.63% 1,374 2,521 -1,147 290 334 -44
2014-12-18 18.44 -1.71% 1.56% 1,547 2,268 -721 55 493 -439
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020