网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.83

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-27 14.05 4.07% 4.71% 3,802 3,403 399 923 454 469
2014-01-24 13.50 0.90% 2.86% 2,068 2,145 -77 296 419 -124
2014-01-22 13.38 6.11% 4.63% 4,231 2,266 1,965 1,727 218 1,509
2014-01-21 12.61 3.28% 1.61% 1,241 960 281 0 0 0
2014-01-20 12.21 -0.16% 1.35% 779 1,022 -243 0 0 0
2014-01-17 12.23 1.58% 1.73% 1,263 1,046 217 0 0 0
2014-01-16 12.04 -1.15% 1.49% 837 1,180 -343 0 0 0
2014-01-15 12.18 2.96% 1.58% 1,059 1,044 15 0 142 -142
2014-01-14 11.83 2.34% 1.34% 931 816 115 112 0 112
2014-01-13 11.56 -2.61% 1.55% 805 1,201 -395 0 58 -58
2014-01-10 11.87 -4.51% 2.16% 1,089 1,813 -724 125 0 125
2014-01-09 12.43 -4.75% 2.53% 1,198 2,346 -1,147 0 182 -182
2014-01-08 13.05 1.32% 2.33% 1,597 1,752 -155 0 178 -178
2014-01-07 12.88 -2.20% 3.06% 1,591 2,782 -1,191 59 404 -345
2014-01-06 13.17 4.03% 3.71% 2,859 2,381 478 594 482 113
2014-01-03 12.66 1.28% 3.08% 2,312 2,040 272 165 103 63
2014-01-02 12.50 4.34% 3.60% 3,037 1,886 1,150 521 348 172
2013-12-31 11.98 -1.80% 1.63% 972 1,177 -204 53 106 -54
2013-12-30 12.20 1.33% 2.70% 1,744 1,867 -122 445 315 130
2013-12-27 12.04 1.78% 2.00% 1,617 1,006 610 240 102 138
2013-12-26 11.83 0.17% 2.43% 1,221 1,952 -730 59 382 -323
2013-12-25 11.81 1.72% 2.12% 1,518 1,220 298 177 115 62
2013-12-24 11.61 0.69% 1.86% 1,105 1,289 -184 75 59 16
2013-12-23 11.53 1.50% 1.32% 903 756 147 113 60 53
2013-12-20 11.36 0.44% 0.86% 545 534 11 0 0 0
2013-12-19 11.31 -2.50% 1.01% 484 757 -273 0 0 0
2013-12-18 11.60 -0.68% 0.73% 438 500 -62 0 0 0
2013-12-17 11.68 0.69% 1.02% 993 1,275 -282 424 513 -89
2013-12-16 11.60 -3.25% 1.43% 793 1,067 -275 60 0 60
2013-12-12 12.14 1.59% 2.04% 1,926 785 1,141 716 55 661
2013-12-11 11.95 2.40% 2.72% 2,274 1,284 990 921 303 618
2013-12-10 11.67 -1.44% 2.34% 1,502 1,545 -42 232 172 59
2013-12-09 11.84 -1.17% 2.52% 1,206 2,178 -973 301 597 -296
2013-12-06 11.98 -0.99% 1.95% 1,223 1,736 -513 170 539 -369
2013-12-05 12.10 -2.26% 3.22% 2,836 2,486 349 1,550 575 975
2013-12-04 12.38 4.30% 4.46% 4,302 2,811 1,491 2,022 489 1,533
2013-12-03 11.87 -5.42% 4.85% 3,357 2,617 740 617 507 110
2013-12-02 12.55 -9.97% 2.93% 1,493 2,532 -1,038 217 961 -744
2013-11-29 13.94 1.98% 3.36% 4,002 2,247 1,755 1,738 227 1,512
2013-11-28 13.67 0.81% 2.04% 1,987 1,701 285 714 61 653
2013-11-27 13.56 1.65% 2.01% 1,639 1,516 123 147 349 -202
2013-11-26 13.34 -3.33% 3.23% 1,850 3,072 -1,222 215 663 -448
2013-11-25 13.80 -0.72% 1.43% 815 2,331 -1,516 0 1,184 -1,184
2013-11-22 13.90 -0.71% 2.81% 2,238 2,528 -290 795 712 83
2013-11-21 14.00 -2.03% 4.68% 3,461 3,838 -378 493 587 -94
2013-11-20 14.29 4.84% 3.45% 3,006 2,272 733 413 213 200
2013-11-19 13.63 -0.58% 4.01% 3,472 2,475 997 1,767 584 1,183
2013-11-18 13.71 3.16% 3.67% 3,409 2,041 1,368 1,159 292 867
2013-11-15 13.29 -1.26% 2.38% 1,536 2,024 -488 187 540 -353
2013-11-14 13.46 0.07% 1.36% 1,243 747 496 144 0 144
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019