世纪鼎利(300050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2014-05-05 |
14.22
|
2.01% |
0.90% |
866 |
641 |
226 |
0 |
0 |
0 |
| 2014-04-30 |
13.94
|
2.65% |
1.17% |
1,043 |
751 |
291 |
66 |
0 |
66 |
| 2014-04-29 |
13.58
|
0.59% |
2.09% |
1,459 |
1,631 |
-172 |
0 |
143 |
-143 |
| 2014-04-28 |
13.50
|
-7.22% |
5.03% |
3,587 |
4,189 |
-602 |
1,747 |
1,186 |
560 |
| 2014-04-25 |
14.55
|
-4.28% |
2.55% |
1,655 |
2,527 |
-872 |
287 |
530 |
-243 |
| 2014-04-24 |
15.20
|
-1.55% |
3.34% |
2,361 |
3,284 |
-924 |
172 |
311 |
-140 |
| 2014-04-23 |
15.44
|
0.59% |
3.03% |
3,068 |
2,084 |
983 |
794 |
266 |
528 |
| 2014-04-22 |
15.35
|
4.85% |
2.85% |
2,716 |
2,017 |
699 |
656 |
173 |
482 |
| 2014-04-21 |
14.64
|
-1.88% |
1.43% |
988 |
1,352 |
-365 |
50 |
174 |
-124 |
| 2014-04-18 |
14.92
|
-0.86% |
1.82% |
1,426 |
1,602 |
-177 |
415 |
331 |
84 |
| 2014-04-17 |
15.05
|
0.87% |
2.02% |
1,880 |
1,534 |
347 |
186 |
53 |
134 |
| 2014-04-16 |
14.92
|
-0.60% |
1.63% |
926 |
1,667 |
-741 |
0 |
562 |
-562 |
| 2014-04-15 |
15.01
|
-0.86% |
2.37% |
2,122 |
1,827 |
294 |
331 |
285 |
47 |
| 2014-04-14 |
15.14
|
3.13% |
2.41% |
2,747 |
1,216 |
1,531 |
1,149 |
0 |
1,149 |
| 2014-04-11 |
14.68
|
0.82% |
2.10% |
1,639 |
1,711 |
-72 |
372 |
234 |
138 |
| 2014-04-10 |
14.56
|
1.61% |
2.79% |
2,656 |
1,857 |
799 |
417 |
0 |
417 |
| 2014-04-09 |
14.33
|
0.99% |
1.42% |
1,085 |
1,131 |
-47 |
0 |
230 |
-230 |
| 2014-04-08 |
14.19
|
-0.42% |
1.05% |
848 |
682 |
166 |
0 |
0 |
0 |
| 2014-04-04 |
14.25
|
3.34% |
1.39% |
1,234 |
845 |
390 |
361 |
0 |
361 |
| 2014-04-03 |
13.79
|
1.32% |
1.66% |
1,028 |
1,506 |
-478 |
55 |
304 |
-248 |
| 2014-04-02 |
13.61
|
0.07% |
1.17% |
847 |
911 |
-64 |
63 |
0 |
63 |
| 2014-04-01 |
13.60
|
1.49% |
1.58% |
1,255 |
1,132 |
123 |
55 |
68 |
-12 |
| 2014-03-31 |
13.40
|
-1.90% |
1.06% |
569 |
1,021 |
-452 |
0 |
0 |
0 |
| 2014-03-28 |
13.66
|
-5.14% |
2.09% |
1,176 |
2,028 |
-852 |
0 |
0 |
0 |
| 2014-03-27 |
14.40
|
-4.70% |
2.83% |
1,720 |
2,778 |
-1,058 |
169 |
518 |
-349 |
| 2014-03-26 |
15.11
|
3.07% |
4.26% |
4,064 |
2,902 |
1,162 |
949 |
239 |
710 |
| 2014-03-25 |
14.66
|
0.55% |
2.90% |
2,517 |
2,221 |
296 |
178 |
350 |
-172 |
| 2014-03-24 |
14.58
|
-0.48% |
1.84% |
1,082 |
1,914 |
-833 |
0 |
0 |
0 |
| 2014-03-21 |
14.65
|
2.66% |
2.34% |
2,052 |
1,668 |
384 |
651 |
71 |
580 |
| 2014-03-20 |
14.27
|
-4.99% |
1.82% |
1,161 |
1,789 |
-628 |
59 |
0 |
59 |
| 2014-03-19 |
15.02
|
3.59% |
2.86% |
2,841 |
1,773 |
1,068 |
1,010 |
412 |
598 |
| 2014-03-18 |
14.50
|
1.33% |
1.99% |
1,612 |
1,333 |
279 |
143 |
0 |
143 |
| 2014-03-17 |
14.31
|
3.77% |
1.51% |
1,443 |
898 |
546 |
0 |
0 |
0 |
| 2014-03-14 |
13.79
|
-0.43% |
1.33% |
903 |
1,136 |
-232 |
206 |
0 |
206 |
| 2014-03-13 |
13.85
|
0.73% |
1.01% |
709 |
814 |
-105 |
0 |
104 |
-104 |
| 2014-03-12 |
13.75
|
-1.36% |
1.08% |
650 |
1,009 |
-359 |
0 |
55 |
-55 |
| 2014-03-11 |
13.94
|
1.01% |
1.36% |
1,024 |
1,049 |
-25 |
0 |
0 |
0 |
| 2014-03-10 |
13.80
|
-8.97% |
1.90% |
1,165 |
1,793 |
-627 |
0 |
138 |
-138 |
| 2014-03-07 |
15.16
|
-3.93% |
1.65% |
955 |
1,856 |
-901 |
0 |
55 |
-55 |
| 2014-03-06 |
15.78
|
0.83% |
2.47% |
2,507 |
1,758 |
749 |
815 |
113 |
702 |
| 2014-03-05 |
15.65
|
0.77% |
1.89% |
1,759 |
1,446 |
312 |
566 |
60 |
506 |
| 2014-03-04 |
15.53
|
0.84% |
1.90% |
1,621 |
1,619 |
1 |
53 |
402 |
-350 |
| 2014-03-03 |
15.40
|
6.21% |
2.15% |
2,279 |
1,295 |
984 |
203 |
0 |
203 |
| 2014-02-27 |
14.50
|
-0.07% |
2.54% |
1,572 |
2,541 |
-969 |
55 |
527 |
-473 |
| 2014-02-26 |
14.51
|
-4.85% |
2.72% |
1,952 |
2,314 |
-362 |
399 |
355 |
44 |
| 2014-02-25 |
15.25
|
-4.69% |
4.40% |
3,407 |
4,269 |
-863 |
790 |
1,116 |
-326 |
| 2014-02-21 |
16.00
|
0.19% |
3.04% |
2,459 |
2,899 |
-440 |
246 |
626 |
-380 |
| 2014-02-20 |
15.97
|
-0.25% |
4.25% |
4,462 |
3,073 |
1,389 |
1,494 |
150 |
1,343 |
| 2014-02-19 |
16.01
|
4.03% |
4.54% |
4,362 |
3,477 |
886 |
1,517 |
1,019 |
498 |
| 2014-02-18 |
15.39
|
-0.71% |
3.81% |
2,856 |
3,662 |
-805 |
355 |
838 |
-483 |
