网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:4.19

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-05-05 14.22 2.01% 0.90% 866 641 226 0 0 0
2014-04-30 13.94 2.65% 1.17% 1,043 751 291 66 0 66
2014-04-29 13.58 0.59% 2.09% 1,459 1,631 -172 0 143 -143
2014-04-28 13.50 -7.22% 5.03% 3,587 4,189 -602 1,747 1,186 560
2014-04-25 14.55 -4.28% 2.55% 1,655 2,527 -872 287 530 -243
2014-04-24 15.20 -1.55% 3.34% 2,361 3,284 -924 172 311 -140
2014-04-23 15.44 0.59% 3.03% 3,068 2,084 983 794 266 528
2014-04-22 15.35 4.85% 2.85% 2,716 2,017 699 656 173 482
2014-04-21 14.64 -1.88% 1.43% 988 1,352 -365 50 174 -124
2014-04-18 14.92 -0.86% 1.82% 1,426 1,602 -177 415 331 84
2014-04-17 15.05 0.87% 2.02% 1,880 1,534 347 186 53 134
2014-04-16 14.92 -0.60% 1.63% 926 1,667 -741 0 562 -562
2014-04-15 15.01 -0.86% 2.37% 2,122 1,827 294 331 285 47
2014-04-14 15.14 3.13% 2.41% 2,747 1,216 1,531 1,149 0 1,149
2014-04-11 14.68 0.82% 2.10% 1,639 1,711 -72 372 234 138
2014-04-10 14.56 1.61% 2.79% 2,656 1,857 799 417 0 417
2014-04-09 14.33 0.99% 1.42% 1,085 1,131 -47 0 230 -230
2014-04-08 14.19 -0.42% 1.05% 848 682 166 0 0 0
2014-04-04 14.25 3.34% 1.39% 1,234 845 390 361 0 361
2014-04-03 13.79 1.32% 1.66% 1,028 1,506 -478 55 304 -248
2014-04-02 13.61 0.07% 1.17% 847 911 -64 63 0 63
2014-04-01 13.60 1.49% 1.58% 1,255 1,132 123 55 68 -12
2014-03-31 13.40 -1.90% 1.06% 569 1,021 -452 0 0 0
2014-03-28 13.66 -5.14% 2.09% 1,176 2,028 -852 0 0 0
2014-03-27 14.40 -4.70% 2.83% 1,720 2,778 -1,058 169 518 -349
2014-03-26 15.11 3.07% 4.26% 4,064 2,902 1,162 949 239 710
2014-03-25 14.66 0.55% 2.90% 2,517 2,221 296 178 350 -172
2014-03-24 14.58 -0.48% 1.84% 1,082 1,914 -833 0 0 0
2014-03-21 14.65 2.66% 2.34% 2,052 1,668 384 651 71 580
2014-03-20 14.27 -4.99% 1.82% 1,161 1,789 -628 59 0 59
2014-03-19 15.02 3.59% 2.86% 2,841 1,773 1,068 1,010 412 598
2014-03-18 14.50 1.33% 1.99% 1,612 1,333 279 143 0 143
2014-03-17 14.31 3.77% 1.51% 1,443 898 546 0 0 0
2014-03-14 13.79 -0.43% 1.33% 903 1,136 -232 206 0 206
2014-03-13 13.85 0.73% 1.01% 709 814 -105 0 104 -104
2014-03-12 13.75 -1.36% 1.08% 650 1,009 -359 0 55 -55
2014-03-11 13.94 1.01% 1.36% 1,024 1,049 -25 0 0 0
2014-03-10 13.80 -8.97% 1.90% 1,165 1,793 -627 0 138 -138
2014-03-07 15.16 -3.93% 1.65% 955 1,856 -901 0 55 -55
2014-03-06 15.78 0.83% 2.47% 2,507 1,758 749 815 113 702
2014-03-05 15.65 0.77% 1.89% 1,759 1,446 312 566 60 506
2014-03-04 15.53 0.84% 1.90% 1,621 1,619 1 53 402 -350
2014-03-03 15.40 6.21% 2.15% 2,279 1,295 984 203 0 203
2014-02-27 14.50 -0.07% 2.54% 1,572 2,541 -969 55 527 -473
2014-02-26 14.51 -4.85% 2.72% 1,952 2,314 -362 399 355 44
2014-02-25 15.25 -4.69% 4.40% 3,407 4,269 -863 790 1,116 -326
2014-02-21 16.00 0.19% 3.04% 2,459 2,899 -440 246 626 -380
2014-02-20 15.97 -0.25% 4.25% 4,462 3,073 1,389 1,494 150 1,343
2014-02-19 16.01 4.03% 4.54% 4,362 3,477 886 1,517 1,019 498
2014-02-18 15.39 -0.71% 3.81% 2,856 3,662 -805 355 838 -483
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020