世纪鼎利(300050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2015-02-05 |
20.16
|
4.08% |
6.89% |
9,980 |
8,031 |
1,949 |
4,342 |
2,762 |
1,580 |
| 2015-02-04 |
19.37
|
0.78% |
2.34% |
2,823 |
3,088 |
-265 |
606 |
151 |
455 |
| 2015-02-03 |
19.22
|
1.91% |
2.36% |
3,176 |
2,884 |
292 |
935 |
764 |
171 |
| 2015-02-02 |
18.86
|
0.75% |
0.99% |
1,462 |
1,000 |
462 |
105 |
56 |
49 |
| 2015-01-30 |
18.72
|
-3.46% |
1.96% |
1,955 |
2,961 |
-1,006 |
127 |
127 |
-1 |
| 2015-01-29 |
19.39
|
-0.05% |
1.86% |
2,115 |
2,707 |
-592 |
317 |
281 |
36 |
| 2015-01-28 |
19.40
|
-2.85% |
2.43% |
2,679 |
3,688 |
-1,009 |
0 |
418 |
-418 |
| 2015-01-27 |
19.97
|
6.00% |
3.71% |
5,861 |
3,571 |
2,290 |
1,709 |
579 |
1,130 |
| 2015-01-26 |
18.84
|
3.63% |
2.88% |
3,978 |
3,139 |
838 |
1,500 |
997 |
503 |
| 2015-01-23 |
18.18
|
-3.55% |
2.25% |
2,125 |
3,408 |
-1,283 |
229 |
584 |
-355 |
| 2015-01-21 |
18.85
|
2.00% |
3.77% |
5,230 |
4,085 |
1,146 |
1,121 |
523 |
598 |
| 2015-01-20 |
18.48
|
7.57% |
5.47% |
7,367 |
5,601 |
1,766 |
2,531 |
1,085 |
1,445 |
| 2015-01-19 |
17.18
|
1.66% |
4.36% |
5,177 |
4,683 |
494 |
1,056 |
774 |
281 |
| 2015-01-16 |
16.90
|
4.00% |
2.78% |
3,638 |
2,495 |
1,144 |
813 |
445 |
368 |
| 2015-01-15 |
16.25
|
-1.34% |
1.65% |
1,445 |
2,126 |
-681 |
128 |
396 |
-268 |
| 2015-01-14 |
16.47
|
-1.14% |
1.68% |
1,659 |
1,981 |
-321 |
0 |
114 |
-114 |
| 2015-01-13 |
16.66
|
5.51% |
2.99% |
3,346 |
3,175 |
172 |
622 |
529 |
92 |
| 2015-01-12 |
15.79
|
-0.82% |
1.38% |
1,275 |
1,576 |
-301 |
62 |
58 |
3 |
| 2015-01-09 |
15.92
|
-1.30% |
2.59% |
2,752 |
2,845 |
-93 |
160 |
216 |
-56 |
| 2015-01-08 |
16.13
|
1.00% |
2.59% |
2,792 |
2,641 |
151 |
114 |
241 |
-127 |
| 2015-01-07 |
15.97
|
-0.99% |
1.98% |
1,748 |
2,371 |
-623 |
169 |
305 |
-136 |
| 2015-01-06 |
16.13
|
3.53% |
3.82% |
3,983 |
3,928 |
55 |
463 |
945 |
-482 |
| 2015-01-05 |
15.58
|
2.77% |
3.29% |
3,061 |
3,469 |
-407 |
978 |
901 |
77 |
| 2014-12-31 |
15.16
|
0.80% |
4.27% |
3,400 |
4,895 |
-1,495 |
589 |
1,328 |
-739 |
| 2014-12-30 |
15.04
|
-6.70% |
3.96% |
3,068 |
4,911 |
-1,843 |
308 |
707 |
-399 |
| 2014-12-29 |
16.12
|
-4.22% |
2.32% |
1,745 |
3,189 |
-1,444 |
250 |
339 |
-90 |
| 2014-12-26 |
16.83
|
-1.81% |
1.46% |
1,165 |
2,078 |
-913 |
51 |
353 |
-302 |
| 2014-12-25 |
17.14
|
0.06% |
1.01% |
896 |
1,367 |
-471 |
0 |
0 |
0 |
| 2014-12-24 |
17.13
|
2.57% |
1.11% |
1,331 |
1,136 |
195 |
326 |
0 |
326 |
| 2014-12-23 |
16.70
|
0.54% |
1.11% |
957 |
1,489 |
-532 |
84 |
201 |
-118 |
| 2014-12-22 |
16.61
|
-7.82% |
3.10% |
3,367 |
3,489 |
-123 |
1,413 |
370 |
1,043 |
| 2014-12-19 |
18.02
|
-2.28% |
1.63% |
1,374 |
2,521 |
-1,147 |
290 |
334 |
-44 |
| 2014-12-18 |
18.44
|
-1.71% |
1.56% |
1,547 |
2,268 |
-721 |
55 |
493 |
-439 |
| 2014-12-17 |
18.76
|
-1.11% |
1.91% |
2,103 |
2,564 |
-461 |
314 |
177 |
137 |
| 2014-12-16 |
18.97
|
-1.20% |
1.97% |
1,999 |
2,901 |
-902 |
263 |
436 |
-173 |
| 2014-12-12 |
19.20
|
3.11% |
2.12% |
3,082 |
2,162 |
920 |
966 |
150 |
816 |
| 2014-12-11 |
18.62
|
2.31% |
1.93% |
2,214 |
2,445 |
-232 |
93 |
180 |
-87 |
| 2014-12-10 |
18.20
|
2.42% |
2.14% |
2,345 |
2,779 |
-435 |
219 |
221 |
-1 |
| 2014-12-09 |
17.77
|
-8.83% |
4.11% |
3,441 |
6,613 |
-3,172 |
116 |
1,458 |
-1,342 |
| 2014-12-08 |
19.49
|
-3.03% |
3.52% |
3,861 |
5,234 |
-1,373 |
876 |
762 |
115 |
| 2014-12-05 |
20.10
|
-7.46% |
5.78% |
6,394 |
8,482 |
-2,088 |
1,785 |
2,335 |
-550 |
| 2014-12-03 |
21.72
|
-1.00% |
3.81% |
5,139 |
5,209 |
-70 |
888 |
1,038 |
-150 |
| 2014-12-02 |
21.94
|
-1.44% |
3.17% |
3,986 |
5,201 |
-1,215 |
436 |
803 |
-367 |
| 2014-12-01 |
22.26
|
5.00% |
6.23% |
9,826 |
7,756 |
2,070 |
3,283 |
1,221 |
2,062 |
| 2014-11-28 |
21.20
|
0.24% |
4.20% |
5,917 |
5,637 |
280 |
1,234 |
1,074 |
160 |
| 2014-11-27 |
21.15
|
-2.40% |
4.36% |
4,605 |
7,449 |
-2,845 |
648 |
2,527 |
-1,879 |
| 2014-11-26 |
21.67
|
0.23% |
2.89% |
3,647 |
4,551 |
-904 |
837 |
456 |
382 |
| 2014-11-25 |
21.62
|
3.79% |
3.53% |
5,341 |
4,534 |
807 |
1,041 |
602 |
439 |
| 2014-11-24 |
20.83
|
0.29% |
2.95% |
3,633 |
4,363 |
-730 |
687 |
914 |
-227 |
| 2014-11-21 |
20.77
|
1.07% |
2.67% |
3,466 |
3,763 |
-296 |
306 |
232 |
74 |
