世纪鼎利(300050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-11-13 |
13.45
|
-3.24% |
1.15% |
798 |
1,060 |
-262 |
0 |
153 |
-153 |
| 2013-11-12 |
13.90
|
2.06% |
0.97% |
911 |
575 |
336 |
287 |
144 |
143 |
| 2013-11-11 |
13.62
|
1.72% |
0.52% |
445 |
330 |
115 |
0 |
0 |
0 |
| 2013-11-08 |
13.39
|
-3.53% |
0.73% |
467 |
622 |
-156 |
68 |
0 |
68 |
| 2013-11-07 |
13.88
|
-1.28% |
1.01% |
787 |
745 |
42 |
198 |
170 |
27 |
| 2013-11-06 |
14.06
|
-0.99% |
1.63% |
1,255 |
1,294 |
-39 |
0 |
362 |
-362 |
| 2013-11-05 |
14.20
|
0.28% |
1.69% |
1,368 |
1,258 |
111 |
240 |
258 |
-18 |
| 2013-11-04 |
14.16
|
3.06% |
1.76% |
1,515 |
1,216 |
300 |
318 |
107 |
211 |
| 2013-11-01 |
13.74
|
2.54% |
1.66% |
1,297 |
1,177 |
120 |
213 |
317 |
-104 |
| 2013-10-31 |
13.40
|
-2.90% |
1.23% |
851 |
958 |
-107 |
58 |
59 |
-2 |
| 2013-10-30 |
13.80
|
0.73% |
2.11% |
1,150 |
2,026 |
-876 |
0 |
1,151 |
-1,151 |
| 2013-10-29 |
13.70
|
-2.49% |
2.94% |
1,700 |
2,683 |
-983 |
116 |
810 |
-694 |
| 2013-10-28 |
14.05
|
2.63% |
1.88% |
1,402 |
1,390 |
12 |
206 |
79 |
128 |
| 2013-10-25 |
13.69
|
-3.59% |
2.50% |
1,558 |
2,205 |
-647 |
331 |
448 |
-117 |
| 2013-10-24 |
14.20
|
-0.28% |
0.98% |
687 |
847 |
-159 |
0 |
0 |
0 |
| 2013-10-23 |
14.24
|
-3.65% |
1.93% |
1,365 |
1,707 |
-342 |
55 |
87 |
-32 |
| 2013-10-22 |
14.78
|
-4.21% |
3.21% |
2,159 |
3,127 |
-968 |
182 |
592 |
-410 |
| 2013-10-21 |
15.43
|
1.38% |
2.10% |
1,743 |
1,774 |
-31 |
63 |
280 |
-217 |
| 2013-10-18 |
15.22
|
1.60% |
2.29% |
1,866 |
1,914 |
-48 |
141 |
74 |
67 |
| 2013-10-17 |
14.98
|
0.27% |
2.23% |
1,544 |
2,213 |
-669 |
317 |
251 |
66 |
| 2013-10-16 |
14.94
|
-1.26% |
3.62% |
2,430 |
3,494 |
-1,064 |
451 |
1,002 |
-552 |
| 2013-10-15 |
15.13
|
-7.06% |
5.68% |
3,598 |
6,004 |
-2,406 |
795 |
1,646 |
-851 |
| 2013-10-14 |
16.28
|
0.87% |
2.32% |
1,999 |
2,172 |
-172 |
124 |
124 |
-0 |
| 2013-10-11 |
16.14
|
2.87% |
3.61% |
3,277 |
3,196 |
81 |
731 |
701 |
30 |
| 2013-10-10 |
15.69
|
-3.92% |
4.02% |
2,663 |
4,369 |
-1,706 |
158 |
445 |
-287 |
| 2013-10-09 |
16.33
|
5.35% |
5.86% |
5,337 |
4,870 |
467 |
1,014 |
830 |
184 |
| 2013-10-08 |
15.50
|
5.44% |
4.36% |
4,255 |
3,090 |
1,165 |
624 |
342 |
282 |
| 2013-09-30 |
14.70
|
4.70% |
3.52% |
3,539 |
1,976 |
1,564 |
943 |
111 |
831 |
| 2013-09-27 |
14.04
|
-2.36% |
3.06% |
1,659 |
3,190 |
-1,532 |
129 |
670 |
-542 |
| 2013-09-26 |
14.38
|
3.53% |
5.24% |
4,518 |
3,723 |
796 |
805 |
398 |
407 |
| 2013-09-25 |
13.89
|
-0.43% |
2.66% |
1,884 |
2,235 |
-351 |
0 |
0 |
0 |
| 2013-09-24 |
13.95
|
-2.45% |
6.52% |
4,695 |
5,588 |
-894 |
1,302 |
2,702 |
-1,400 |
| 2013-09-23 |
14.30
|
6.32% |
6.49% |
5,895 |
4,208 |
1,688 |
1,103 |
351 |
752 |
| 2013-09-18 |
13.45
|
2.67% |
3.48% |
2,127 |
2,840 |
-713 |
656 |
407 |
249 |
| 2013-09-17 |
13.10
|
-3.46% |
4.64% |
2,124 |
4,713 |
-2,589 |
627 |
192 |
435 |
| 2013-09-16 |
13.57
|
2.42% |
3.26% |
2,808 |
1,988 |
820 |
150 |
126 |
24 |
| 2013-09-13 |
13.25
|
4.25% |
3.26% |
2,639 |
2,064 |
575 |
284 |
149 |
134 |
| 2013-09-12 |
12.71
|
-1.63% |
1.42% |
859 |
1,163 |
-304 |
0 |
145 |
-145 |
| 2013-09-11 |
12.92
|
-1.37% |
3.28% |
2,211 |
2,374 |
-163 |
125 |
247 |
-122 |
| 2013-09-10 |
13.10
|
-0.98% |
3.85% |
2,493 |
3,016 |
-523 |
650 |
561 |
89 |
| 2013-09-09 |
13.23
|
-1.42% |
5.08% |
2,453 |
4,893 |
-2,440 |
103 |
642 |
-539 |
| 2013-09-06 |
13.42
|
5.25% |
5.52% |
4,270 |
3,859 |
412 |
681 |
501 |
180 |
| 2013-09-05 |
12.75
|
0.16% |
2.53% |
1,776 |
1,830 |
-54 |
310 |
167 |
143 |
| 2013-09-04 |
12.73
|
0.63% |
2.68% |
1,538 |
2,236 |
-698 |
190 |
236 |
-46 |
| 2013-09-03 |
12.65
|
2.43% |
2.94% |
2,105 |
1,953 |
153 |
427 |
196 |
232 |
| 2013-08-30 |
12.35
|
-5.07% |
5.07% |
2,595 |
4,296 |
-1,701 |
272 |
1,047 |
-775 |
| 2013-08-29 |
13.01
|
1.72% |
3.94% |
2,977 |
2,711 |
266 |
424 |
0 |
424 |
| 2013-08-28 |
12.79
|
-5.47% |
4.40% |
2,261 |
4,125 |
-1,864 |
265 |
653 |
-388 |
| 2013-08-27 |
13.53
|
1.42% |
4.98% |
3,678 |
3,598 |
79 |
365 |
503 |
-138 |
| 2013-08-26 |
13.34
|
-0.67% |
5.19% |
3,444 |
4,114 |
-670 |
575 |
372 |
203 |
