网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:4.19

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-31 13.40 -1.90% 1.06% 569 1,021 -452 0 0 0
2014-03-28 13.66 -5.14% 2.09% 1,176 2,028 -852 0 0 0
2014-03-27 14.40 -4.70% 2.83% 1,720 2,778 -1,058 169 518 -349
2014-03-26 15.11 3.07% 4.26% 4,064 2,902 1,162 949 239 710
2014-03-25 14.66 0.55% 2.90% 2,517 2,221 296 178 350 -172
2014-03-24 14.58 -0.48% 1.84% 1,082 1,914 -833 0 0 0
2014-03-21 14.65 2.66% 2.34% 2,052 1,668 384 651 71 580
2014-03-20 14.27 -4.99% 1.82% 1,161 1,789 -628 59 0 59
2014-03-19 15.02 3.59% 2.86% 2,841 1,773 1,068 1,010 412 598
2014-03-18 14.50 1.33% 1.99% 1,612 1,333 279 143 0 143
2014-03-17 14.31 3.77% 1.51% 1,443 898 546 0 0 0
2014-03-14 13.79 -0.43% 1.33% 903 1,136 -232 206 0 206
2014-03-13 13.85 0.73% 1.01% 709 814 -105 0 104 -104
2014-03-12 13.75 -1.36% 1.08% 650 1,009 -359 0 55 -55
2014-03-11 13.94 1.01% 1.36% 1,024 1,049 -25 0 0 0
2014-03-10 13.80 -8.97% 1.90% 1,165 1,793 -627 0 138 -138
2014-03-07 15.16 -3.93% 1.65% 955 1,856 -901 0 55 -55
2014-03-06 15.78 0.83% 2.47% 2,507 1,758 749 815 113 702
2014-03-05 15.65 0.77% 1.89% 1,759 1,446 312 566 60 506
2014-03-04 15.53 0.84% 1.90% 1,621 1,619 1 53 402 -350
2014-03-03 15.40 6.21% 2.15% 2,279 1,295 984 203 0 203
2014-02-27 14.50 -0.07% 2.54% 1,572 2,541 -969 55 527 -473
2014-02-26 14.51 -4.85% 2.72% 1,952 2,314 -362 399 355 44
2014-02-25 15.25 -4.69% 4.40% 3,407 4,269 -863 790 1,116 -326
2014-02-21 16.00 0.19% 3.04% 2,459 2,899 -440 246 626 -380
2014-02-20 15.97 -0.25% 4.25% 4,462 3,073 1,389 1,494 150 1,343
2014-02-19 16.01 4.03% 4.54% 4,362 3,477 886 1,517 1,019 498
2014-02-18 15.39 -0.71% 3.81% 2,856 3,662 -805 355 838 -483
2014-02-17 15.50 8.54% 5.46% 6,551 2,552 3,998 3,125 409 2,717
2014-02-14 14.28 3.03% 2.80% 2,308 2,022 286 497 193 304
2014-02-13 13.86 -6.92% 3.51% 2,328 3,213 -885 298 603 -305
2014-02-12 14.89 0.81% 2.17% 1,897 1,678 219 324 323 1
2014-02-11 14.77 -0.67% 2.81% 2,440 2,175 264 622 0 622
2014-02-10 14.87 4.06% 2.96% 2,424 2,436 -13 469 122 347
2014-02-07 14.29 2.95% 2.00% 1,683 1,439 244 50 172 -122
2014-01-30 13.88 -1.84% 2.57% 1,430 2,567 -1,137 162 649 -487
2014-01-29 14.14 2.61% 2.82% 2,291 2,048 242 292 124 168
2014-01-28 13.78 -1.92% 2.06% 1,150 1,980 -830 69 162 -93
2014-01-27 14.05 4.07% 4.71% 3,802 3,403 399 923 454 469
2014-01-24 13.50 0.90% 2.86% 2,068 2,145 -77 296 419 -124
2014-01-22 13.38 6.11% 4.63% 4,231 2,266 1,965 1,727 218 1,509
2014-01-21 12.61 3.28% 1.61% 1,241 960 281 0 0 0
2014-01-20 12.21 -0.16% 1.35% 779 1,022 -243 0 0 0
2014-01-17 12.23 1.58% 1.73% 1,263 1,046 217 0 0 0
2014-01-16 12.04 -1.15% 1.49% 837 1,180 -343 0 0 0
2014-01-15 12.18 2.96% 1.58% 1,059 1,044 15 0 142 -142
2014-01-14 11.83 2.34% 1.34% 931 816 115 112 0 112
2014-01-13 11.56 -2.61% 1.55% 805 1,201 -395 0 58 -58
2014-01-10 11.87 -4.51% 2.16% 1,089 1,813 -724 125 0 125
2014-01-09 12.43 -4.75% 2.53% 1,198 2,346 -1,147 0 182 -182
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020