网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.63

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-29 7.79 -1.14% 0.63% 160 253 -93 0 0 0
2012-11-28 7.88 -2.23% 0.99% 183 468 -286 0 0 0
2012-11-27 8.06 -4.05% 0.67% 179 275 -96 0 0 0
2012-11-26 8.40 -2.21% 0.42% 102 195 -94 0 0 0
2012-11-23 8.59 0.23% 0.37% 114 153 -39 0 0 0
2012-11-22 8.57 -2.50% 0.63% 119 334 -216 0 61 -61
2012-11-21 8.79 1.62% 0.70% 339 169 169 0 0 0
2012-11-20 8.65 -0.12% 0.47% 190 152 39 0 0 0
2012-11-19 8.66 -0.12% 0.56% 252 154 98 0 0 0
2012-11-16 8.67 -0.91% 0.30% 115 103 12 0 0 0
2012-11-15 8.75 -1.80% 0.37% 89 182 -94 0 0 0
2012-11-14 8.91 -0.56% 0.36% 106 160 -55 0 0 0
2012-11-13 8.96 -0.22% 0.42% 150 165 -16 0 0 0
2012-11-12 8.98 0.56% 0.37% 99 173 -74 0 0 0
2012-11-09 8.93 -1.98% 0.88% 223 436 -214 0 0 0
2012-11-08 9.11 -2.15% 0.48% 131 235 -104 0 0 0
2012-11-07 9.31 -0.75% 0.38% 110 181 -71 0 0 0
2012-11-06 9.38 -0.64% 0.50% 124 267 -143 0 0 0
2012-11-05 9.44 -0.53% 0.31% 86 156 -70 0 0 0
2012-11-02 9.49 0.64% 0.30% 122 113 9 0 0 0
2012-11-01 9.43 1.95% 0.57% 291 152 139 0 0 0
2012-10-31 9.25 -0.32% 0.58% 183 258 -75 0 72 -72
2012-10-30 9.28 -0.43% 0.29% 67 154 -86 0 0 0
2012-10-29 9.32 0.65% 0.31% 76 166 -90 0 0 0
2012-10-26 9.26 -2.42% 1.04% 397 418 -21 53 0 53
2012-10-25 9.49 -0.94% 0.57% 178 272 -95 0 0 0
2012-10-24 9.58 -0.52% 0.65% 264 253 11 0 0 0
2012-10-23 9.63 -1.93% 0.90% 327 392 -65 0 0 0
2012-10-22 9.82 0.93% 1.02% 508 318 191 0 0 0
2012-10-19 9.73 0.52% 0.69% 288 268 20 0 0 0
2012-10-18 9.68 2.33% 1.33% 655 413 243 0 0 0
2012-10-17 9.46 0.75% 0.58% 186 266 -81 0 0 0
2012-10-16 9.39 0.32% 0.80% 349 277 73 0 0 0
2012-10-15 9.36 -3.21% 1.22% 327 620 -293 0 69 -69
2012-10-12 9.67 -0.41% 0.90% 359 362 -3 54 0 54
2012-10-11 9.71 -1.82% 1.57% 563 728 -165 69 0 69
2012-10-10 9.89 0.92% 1.11% 501 396 105 0 0 0
2012-10-09 9.80 3.05% 1.14% 608 314 294 0 60 -60
2012-10-08 9.51 -0.11% 0.56% 199 245 -46 0 0 0
2012-09-28 9.52 0.63% 1.34% 566 478 89 55 0 55
2012-09-27 9.46 0.64% 1.88% 676 791 -116 0 0 0
2012-09-26 9.40 -2.39% 0.52% 120 289 -169 0 0 0
2012-09-25 9.63 0.94% 0.59% 216 259 -43 0 0 0
2012-09-24 9.54 0.32% 0.58% 251 212 39 0 0 0
2012-09-21 9.51 -1.96% 1.01% 314 479 -165 0 0 0
2012-09-20 9.70 -4.34% 1.44% 381 795 -414 0 0 0
2012-09-19 10.14 0.70% 1.23% 541 493 48 59 78 -19
2012-09-18 10.07 -0.49% 0.78% 289 681 -392 0 318 -318
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019