世纪鼎利(300050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-28 |
5.01
|
0.80% |
2.60% |
2,486 |
2,422 |
64 |
264 |
0 |
264 |
| 2020-05-27 |
4.97
|
-1.39% |
1.93% |
1,435 |
2,172 |
-737 |
0 |
105 |
-105 |
| 2020-05-26 |
5.04
|
3.70% |
2.94% |
3,141 |
2,384 |
757 |
279 |
253 |
26 |
| 2020-05-25 |
4.86
|
-2.02% |
2.45% |
1,946 |
2,494 |
-548 |
118 |
209 |
-90 |
| 2020-05-22 |
4.96
|
2.69% |
3.26% |
3,821 |
2,202 |
1,619 |
710 |
0 |
710 |
| 2020-05-21 |
4.83
|
-2.62% |
3.03% |
1,862 |
3,763 |
-1,901 |
0 |
696 |
-696 |
| 2020-05-20 |
4.96
|
-3.13% |
3.33% |
1,971 |
4,293 |
-2,322 |
0 |
248 |
-248 |
| 2020-05-19 |
5.12
|
0.79% |
2.42% |
2,050 |
2,643 |
-593 |
116 |
210 |
-94 |
| 2020-05-18 |
5.08
|
-4.69% |
4.01% |
3,161 |
4,700 |
-1,539 |
222 |
0 |
222 |
| 2020-05-15 |
5.33
|
0.38% |
3.60% |
2,566 |
4,644 |
-2,078 |
269 |
182 |
88 |
| 2020-05-14 |
5.31
|
0.19% |
2.78% |
2,612 |
2,971 |
-359 |
160 |
265 |
-105 |
| 2020-05-13 |
5.30
|
0.19% |
2.10% |
2,033 |
2,157 |
-125 |
0 |
0 |
0 |
| 2020-05-12 |
5.29
|
-0.75% |
3.17% |
3,207 |
3,072 |
134 |
159 |
169 |
-10 |
| 2020-05-11 |
5.33
|
-0.74% |
3.64% |
3,493 |
3,854 |
-361 |
158 |
315 |
-156 |
| 2020-05-08 |
5.37
|
1.32% |
3.87% |
4,067 |
3,706 |
361 |
241 |
101 |
139 |
| 2020-05-07 |
5.30
|
-0.75% |
5.66% |
5,117 |
6,561 |
-1,444 |
285 |
117 |
168 |
| 2020-05-06 |
5.34
|
1.91% |
3.52% |
3,309 |
3,759 |
-450 |
394 |
106 |
288 |
| 2020-04-30 |
5.24
|
4.18% |
4.01% |
5,010 |
2,826 |
2,185 |
270 |
0 |
270 |
| 2020-04-29 |
5.03
|
-1.95% |
3.49% |
2,809 |
3,930 |
-1,121 |
0 |
0 |
0 |
| 2020-04-28 |
5.13
|
-5.70% |
5.00% |
5,401 |
5,738 |
-337 |
311 |
0 |
311 |
| 2020-04-27 |
5.44
|
-3.55% |
4.00% |
6,788 |
9,618 |
-2,830 |
0 |
544 |
-544 |
| 2020-04-24 |
5.64
|
-6.47% |
7.00% |
15,649 |
18,706 |
-3,056 |
1,147 |
1,090 |
58 |
| 2020-04-23 |
6.03
|
-4.29% |
5.00% |
10,202 |
17,325 |
-7,123 |
312 |
1,430 |
-1,118 |
| 2020-04-22 |
6.30
|
1.94% |
4.00% |
11,877 |
9,681 |
2,196 |
1,158 |
0 |
1,158 |
| 2020-04-21 |
6.18
|
0.98% |
4.00% |
6,962 |
6,529 |
433 |
808 |
187 |
621 |
| 2020-04-20 |
6.12
|
0.16% |
3.00% |
4,145 |
4,533 |
-388 |
334 |
122 |
212 |
| 2020-04-17 |
6.11
|
-1.61% |
5.00% |
5,824 |
7,769 |
-1,945 |
250 |
103 |
147 |
| 2020-04-16 |
6.21
|
-3.87% |
7.00% |
8,405 |
9,908 |
-1,503 |
724 |
605 |
118 |
| 2020-04-15 |
6.46
|
-3.44% |
6.00% |
6,837 |
10,317 |
-3,480 |
343 |
388 |
-46 |
| 2020-04-14 |
6.69
|
0.91% |
6.00% |
7,987 |
9,014 |
-1,027 |
566 |
611 |
-45 |
| 2020-04-13 |
6.63
|
2.00% |
8.00% |
10,808 |
10,107 |
701 |
1,391 |
897 |
494 |
| 2020-04-10 |
6.50
|
-8.84% |
15.00% |
17,619 |
20,581 |
-2,962 |
3,609 |
3,554 |
55 |
| 2020-04-09 |
7.13
|
0.99% |
15.00% |
20,485 |
20,698 |
-213 |
3,182 |
2,284 |
898 |
| 2020-04-08 |
7.06
|
-1.12% |
24.00% |
32,716 |
33,964 |
-1,249 |
9,748 |
12,498 |
-2,750 |
| 2020-04-07 |
7.14
|
10.02% |
12.00% |
12,252 |
19,018 |
-6,765 |
7,749 |
8,813 |
-1,065 |
| 2020-04-03 |
6.49
|
-6.62% |
14.00% |
13,782 |
22,323 |
-8,540 |
1,973 |
3,414 |
-1,441 |
| 2020-04-02 |
6.95
|
4.04% |
20.00% |
26,853 |
24,132 |
2,721 |
4,778 |
5,137 |
-358 |
| 2020-04-01 |
6.68
|
7.92% |
22.00% |
26,299 |
27,919 |
-1,620 |
7,865 |
9,512 |
-1,647 |
| 2020-03-31 |
6.19
|
-3.28% |
7.00% |
7,638 |
10,828 |
-3,190 |
345 |
501 |
-155 |
| 2020-03-30 |
6.40
|
1.11% |
9.00% |
11,391 |
9,989 |
1,401 |
1,439 |
582 |
857 |
| 2020-03-27 |
6.33
|
-7.59% |
14.00% |
14,202 |
19,512 |
-5,310 |
2,105 |
3,237 |
-1,131 |
| 2020-03-26 |
6.85
|
4.58% |
18.00% |
27,264 |
19,483 |
7,781 |
8,643 |
1,085 |
7,558 |
| 2020-03-25 |
6.55
|
1.24% |
15.00% |
17,924 |
19,498 |
-1,574 |
2,722 |
1,712 |
1,010 |
| 2020-03-24 |
6.47
|
2.70% |
14.00% |
15,512 |
18,782 |
-3,270 |
1,565 |
2,987 |
-1,422 |
| 2020-03-23 |
6.30
|
4.48% |
16.00% |
19,027 |
20,514 |
-1,487 |
3,922 |
3,997 |
-75 |
| 2020-03-20 |
6.03
|
0.17% |
7.00% |
7,903 |
8,594 |
-691 |
628 |
0 |
628 |
| 2020-03-19 |
6.02
|
4.51% |
10.00% |
11,900 |
10,606 |
1,294 |
930 |
220 |
709 |
| 2020-03-18 |
5.76
|
-6.95% |
11.00% |
11,743 |
13,458 |
-1,715 |
972 |
830 |
142 |
| 2020-03-17 |
6.19
|
1.14% |
12.00% |
12,941 |
14,077 |
-1,136 |
1,536 |
378 |
1,158 |
| 2020-03-16 |
6.12
|
-10.00% |
19.00% |
20,621 |
24,688 |
-4,067 |
6,897 |
7,806 |
-909 |
