世纪鼎利(300050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
5.68
|
0.53% |
1.00% |
1,480 |
1,770 |
-290 |
0 |
0 |
0 |
| 2019-10-18 |
5.65
|
-2.42% |
2.00% |
2,243 |
2,443 |
-200 |
0 |
0 |
0 |
| 2019-10-17 |
5.79
|
-1.19% |
2.00% |
2,107 |
2,703 |
-596 |
0 |
0 |
0 |
| 2019-10-16 |
5.86
|
-1.68% |
2.00% |
2,910 |
3,149 |
-239 |
0 |
0 |
0 |
| 2019-10-15 |
5.96
|
2.23% |
5.00% |
6,427 |
5,135 |
1,291 |
130 |
0 |
130 |
| 2019-10-14 |
5.83
|
2.82% |
2.00% |
3,182 |
2,083 |
1,099 |
256 |
0 |
256 |
| 2019-09-30 |
5.63
|
-1.05% |
1.00% |
1,570 |
2,268 |
-698 |
0 |
0 |
0 |
| 2019-09-27 |
5.69
|
1.43% |
2.00% |
2,078 |
2,988 |
-910 |
0 |
307 |
-307 |
| 2019-09-26 |
5.61
|
-5.24% |
3.00% |
3,568 |
5,091 |
-1,523 |
236 |
240 |
-4 |
| 2019-09-25 |
5.92
|
-2.79% |
3.00% |
3,485 |
4,905 |
-1,420 |
264 |
0 |
264 |
| 2019-09-24 |
6.09
|
-0.33% |
4.00% |
4,850 |
5,343 |
-493 |
276 |
106 |
170 |
| 2019-09-23 |
6.11
|
-3.63% |
6.00% |
6,811 |
8,585 |
-1,774 |
492 |
479 |
13 |
| 2019-09-20 |
6.34
|
1.60% |
8.00% |
10,394 |
11,280 |
-886 |
1,964 |
696 |
1,269 |
| 2019-09-19 |
6.24
|
-1.42% |
10.00% |
10,339 |
15,882 |
-5,543 |
1,330 |
4,785 |
-3,455 |
| 2019-09-18 |
6.33
|
4.28% |
16.00% |
15,996 |
26,710 |
-10,714 |
7,416 |
9,424 |
-2,008 |
| 2019-09-17 |
6.07
|
-2.88% |
6.00% |
6,295 |
9,342 |
-3,048 |
1,307 |
1,309 |
-2 |
| 2019-09-16 |
6.25
|
2.80% |
5.00% |
7,822 |
6,466 |
1,357 |
1,455 |
147 |
1,308 |
| 2019-09-12 |
6.08
|
2.01% |
2.00% |
3,019 |
2,230 |
789 |
0 |
0 |
0 |
| 2019-09-11 |
5.96
|
-2.13% |
2.00% |
2,139 |
3,392 |
-1,253 |
0 |
0 |
0 |
| 2019-09-10 |
6.09
|
-0.16% |
3.00% |
2,969 |
4,404 |
-1,434 |
119 |
248 |
-129 |
| 2019-09-09 |
6.10
|
5.17% |
4.00% |
5,589 |
4,806 |
783 |
742 |
118 |
624 |
| 2019-09-06 |
5.80
|
1.05% |
2.00% |
2,804 |
2,744 |
61 |
0 |
0 |
0 |
| 2019-09-05 |
5.74
|
0.35% |
2.00% |
3,232 |
2,897 |
336 |
329 |
0 |
329 |
| 2019-09-04 |
5.72
|
0.70% |
1.00% |
1,960 |
2,025 |
-66 |
0 |
0 |
0 |
| 2019-09-03 |
5.68
|
1.61% |
2.00% |
2,753 |
2,524 |
229 |
165 |
125 |
39 |
| 2019-09-02 |
5.59
|
3.52% |
2.00% |
2,809 |
1,985 |
824 |
425 |
103 |
322 |
| 2019-08-30 |
5.40
|
-3.05% |
1.00% |
1,653 |
2,579 |
-926 |
0 |
0 |
0 |
| 2019-08-29 |
5.57
|
-0.71% |
1.00% |
1,911 |
2,105 |
-194 |
0 |
0 |
0 |
| 2019-08-28 |
5.61
|
0.72% |
2.00% |
2,641 |
1,953 |
689 |
237 |
0 |
237 |
| 2019-08-27 |
5.57
|
3.92% |
2.00% |
2,932 |
1,834 |
1,098 |
0 |
0 |
0 |
| 2019-08-26 |
5.36
|
-3.77% |
1.00% |
1,315 |
2,206 |
-892 |
0 |
0 |
0 |
| 2019-08-23 |
5.57
|
-0.54% |
1.00% |
2,138 |
1,775 |
362 |
171 |
0 |
171 |
| 2019-08-21 |
5.60
|
0.36% |
2.00% |
2,302 |
2,360 |
-58 |
113 |
0 |
113 |
| 2019-08-20 |
5.58
|
0.72% |
1.00% |
2,038 |
2,140 |
-102 |
0 |
0 |
0 |
| 2019-08-19 |
5.54
|
3.94% |
1.00% |
2,116 |
1,559 |
557 |
0 |
0 |
0 |
| 2019-08-16 |
5.33
|
0.19% |
1.00% |
1,075 |
1,255 |
-180 |
0 |
0 |
0 |
| 2019-08-15 |
5.32
|
1.14% |
1.00% |
1,494 |
1,005 |
489 |
0 |
0 |
0 |
| 2019-08-13 |
5.26
|
0.57% |
1.00% |
1,275 |
994 |
281 |
0 |
0 |
0 |
| 2019-08-12 |
5.23
|
2.95% |
1.00% |
1,516 |
986 |
530 |
0 |
0 |
0 |
| 2019-08-09 |
5.08
|
-2.12% |
1.00% |
1,357 |
1,494 |
-138 |
0 |
0 |
0 |
| 2019-08-08 |
5.19
|
0.97% |
1.00% |
1,351 |
1,028 |
323 |
0 |
0 |
0 |
| 2019-08-07 |
5.14
|
0.78% |
1.00% |
1,789 |
1,590 |
200 |
0 |
0 |
0 |
| 2019-08-06 |
5.10
|
-3.95% |
2.00% |
1,781 |
2,813 |
-1,032 |
0 |
0 |
0 |
| 2019-08-05 |
5.31
|
-1.12% |
1.00% |
1,605 |
1,422 |
183 |
0 |
0 |
0 |
| 2019-08-02 |
5.37
|
-3.59% |
2.00% |
1,986 |
2,495 |
-509 |
0 |
0 |
0 |
| 2019-08-01 |
5.57
|
-1.24% |
1.00% |
1,364 |
1,804 |
-440 |
0 |
0 |
0 |
| 2019-07-31 |
5.64
|
-0.53% |
0.00% |
735 |
1,149 |
-413 |
0 |
0 |
0 |
| 2019-07-30 |
5.67
|
0.71% |
1.00% |
1,250 |
1,065 |
185 |
0 |
0 |
0 |
| 2019-07-29 |
5.63
|
-0.18% |
0.00% |
899 |
1,083 |
-185 |
0 |
0 |
0 |
| 2019-07-26 |
5.64
|
-0.35% |
0.00% |
816 |
1,191 |
-375 |
0 |
0 |
0 |
