世纪鼎利(300050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
5.69
|
-0.35% |
1.40% |
1,818 |
2,160 |
-342 |
143 |
0 |
143 |
| 2021-03-03 |
5.71
|
0.71% |
1.59% |
2,249 |
2,283 |
-34 |
0 |
0 |
0 |
| 2021-03-02 |
5.67
|
-0.53% |
1.49% |
2,050 |
2,170 |
-120 |
0 |
0 |
0 |
| 2021-03-01 |
5.70
|
0.18% |
2.47% |
3,411 |
3,554 |
-142 |
0 |
0 |
0 |
| 2021-02-26 |
5.69
|
4.40% |
2.12% |
3,360 |
2,587 |
773 |
115 |
0 |
115 |
| 2021-02-25 |
5.45
|
-2.50% |
1.17% |
1,245 |
1,944 |
-698 |
103 |
0 |
103 |
| 2021-02-23 |
5.50
|
-2.65% |
1.38% |
1,594 |
2,227 |
-633 |
0 |
0 |
0 |
| 2021-02-22 |
5.65
|
1.80% |
2.21% |
3,708 |
2,540 |
1,167 |
254 |
0 |
254 |
| 2021-02-19 |
5.55
|
5.51% |
1.73% |
2,870 |
1,789 |
1,080 |
0 |
0 |
0 |
| 2021-02-18 |
5.26
|
1.94% |
1.56% |
2,092 |
1,982 |
110 |
132 |
0 |
132 |
| 2021-02-09 |
5.16
|
1.18% |
1.38% |
1,617 |
1,920 |
-303 |
0 |
102 |
-102 |
| 2021-02-08 |
5.10
|
1.39% |
1.15% |
1,532 |
1,344 |
188 |
0 |
0 |
0 |
| 2021-02-05 |
5.03
|
-2.33% |
1.59% |
2,159 |
1,888 |
271 |
121 |
0 |
121 |
| 2021-02-04 |
5.15
|
-1.15% |
1.34% |
1,761 |
1,617 |
144 |
0 |
0 |
0 |
| 2021-02-03 |
5.21
|
-3.87% |
1.50% |
1,467 |
2,338 |
-872 |
189 |
126 |
62 |
| 2021-02-02 |
5.42
|
-1.81% |
1.49% |
2,063 |
1,984 |
79 |
273 |
0 |
273 |
| 2021-01-29 |
5.66
|
-0.53% |
1.63% |
2,118 |
2,421 |
-303 |
0 |
0 |
0 |
| 2021-01-28 |
5.69
|
-1.39% |
1.51% |
1,977 |
2,349 |
-372 |
0 |
0 |
0 |
| 2021-01-26 |
5.99
|
1.53% |
2.52% |
3,642 |
3,899 |
-256 |
103 |
0 |
103 |
| 2021-01-25 |
5.90
|
-4.22% |
2.94% |
4,247 |
4,468 |
-221 |
288 |
0 |
288 |
| 2021-01-22 |
6.16
|
3.53% |
3.33% |
5,496 |
4,622 |
875 |
459 |
167 |
291 |
| 2021-01-21 |
5.95
|
3.48% |
2.66% |
4,474 |
3,287 |
1,186 |
489 |
104 |
385 |
| 2021-01-19 |
5.72
|
2.88% |
4.45% |
6,552 |
6,129 |
423 |
659 |
239 |
420 |
| 2021-01-18 |
5.56
|
11.65% |
5.38% |
8,628 |
5,924 |
2,704 |
592 |
676 |
-83 |
| 2021-01-15 |
4.98
|
4.84% |
2.07% |
2,880 |
2,160 |
720 |
250 |
104 |
146 |
| 2021-01-14 |
4.75
|
1.50% |
1.49% |
2,003 |
1,481 |
523 |
0 |
0 |
0 |
| 2021-01-12 |
4.81
|
-0.41% |
1.15% |
1,092 |
1,671 |
-578 |
0 |
0 |
0 |
| 2021-01-11 |
4.83
|
-2.03% |
1.55% |
1,642 |
2,110 |
-468 |
0 |
0 |
0 |
| 2021-01-08 |
4.93
|
0.82% |
2.03% |
2,483 |
2,537 |
-54 |
0 |
0 |
0 |
| 2021-01-07 |
4.89
|
-5.42% |
2.41% |
2,381 |
3,439 |
-1,058 |
0 |
0 |
0 |
| 2021-01-06 |
5.17
|
-4.61% |
2.20% |
2,180 |
3,553 |
-1,373 |
0 |
109 |
-109 |
| 2021-01-05 |
5.42
|
-1.63% |
1.91% |
2,232 |
2,932 |
-701 |
110 |
134 |
-24 |
| 2021-01-04 |
5.51
|
-0.54% |
1.71% |
2,076 |
2,616 |
-540 |
0 |
0 |
0 |
| 2020-12-31 |
5.54
|
2.21% |
1.89% |
3,142 |
2,051 |
1,092 |
0 |
0 |
0 |
| 2020-12-30 |
5.42
|
-1.99% |
1.85% |
2,176 |
2,763 |
-587 |
266 |
0 |
266 |
| 2020-12-29 |
5.53
|
3.17% |
2.45% |
3,652 |
3,066 |
586 |
332 |
116 |
216 |
| 2020-12-28 |
5.36
|
-3.07% |
1.75% |
2,178 |
2,485 |
-308 |
0 |
0 |
0 |
| 2020-12-25 |
5.53
|
0.91% |
1.50% |
2,094 |
2,026 |
69 |
0 |
0 |
0 |
| 2020-12-24 |
5.48
|
-4.53% |
2.36% |
2,747 |
3,791 |
-1,043 |
130 |
110 |
20 |
| 2020-12-23 |
5.74
|
-0.86% |
1.82% |
2,519 |
2,695 |
-176 |
103 |
0 |
103 |
| 2020-12-22 |
5.79
|
-4.14% |
2.38% |
2,830 |
4,181 |
-1,351 |
316 |
0 |
316 |
| 2020-12-21 |
6.04
|
0.83% |
1.80% |
2,410 |
2,976 |
-566 |
0 |
0 |
0 |
| 2020-12-18 |
5.99
|
-2.92% |
2.09% |
2,258 |
4,037 |
-1,779 |
0 |
101 |
-101 |
| 2020-12-16 |
6.00
|
-3.23% |
1.81% |
2,106 |
3,245 |
-1,139 |
181 |
218 |
-38 |
| 2020-12-14 |
6.40
|
5.26% |
3.00% |
6,122 |
3,199 |
2,923 |
556 |
0 |
556 |
| 2020-12-11 |
6.08
|
-3.03% |
2.46% |
3,140 |
4,335 |
-1,195 |
0 |
240 |
-240 |
| 2020-12-10 |
6.27
|
-0.32% |
2.19% |
3,407 |
3,436 |
-30 |
0 |
0 |
0 |
| 2020-12-09 |
6.29
|
-2.93% |
2.74% |
3,169 |
5,479 |
-2,310 |
128 |
635 |
-507 |
| 2020-12-08 |
6.48
|
3.51% |
4.51% |
7,365 |
7,056 |
310 |
613 |
1,139 |
-525 |
| 2020-12-07 |
6.26
|
-4.28% |
3.59% |
4,704 |
6,291 |
-1,587 |
480 |
676 |
-197 |
