世纪鼎利(300050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-11 |
5.55
|
-1.77% |
2.00% |
2,293 |
2,672 |
-379 |
218 |
254 |
-36 |
| 2019-12-10 |
5.65
|
-0.18% |
2.00% |
1,852 |
2,702 |
-850 |
160 |
416 |
-256 |
| 2019-12-06 |
5.66
|
1.07% |
2.00% |
3,613 |
2,586 |
1,027 |
485 |
111 |
374 |
| 2019-12-05 |
5.60
|
0.54% |
2.00% |
2,414 |
2,345 |
69 |
125 |
0 |
125 |
| 2019-12-04 |
5.57
|
-0.36% |
2.00% |
2,280 |
2,692 |
-412 |
498 |
112 |
387 |
| 2019-12-03 |
5.59
|
0.72% |
3.00% |
3,627 |
3,419 |
208 |
259 |
111 |
148 |
| 2019-12-02 |
5.55
|
2.78% |
2.00% |
2,989 |
2,455 |
533 |
270 |
158 |
112 |
| 2019-11-29 |
5.40
|
-0.55% |
1.00% |
1,356 |
1,642 |
-286 |
0 |
0 |
0 |
| 2019-11-28 |
5.43
|
1.31% |
2.00% |
2,961 |
2,659 |
302 |
284 |
129 |
154 |
| 2019-11-27 |
5.36
|
1.52% |
1.00% |
2,004 |
1,673 |
331 |
101 |
0 |
101 |
| 2019-11-26 |
5.28
|
-0.38% |
0.00% |
838 |
1,076 |
-238 |
0 |
106 |
-106 |
| 2019-11-25 |
5.30
|
-1.12% |
1.00% |
1,311 |
1,608 |
-297 |
0 |
0 |
0 |
| 2019-11-22 |
5.36
|
-1.65% |
1.00% |
1,687 |
1,435 |
252 |
0 |
0 |
0 |
| 2019-11-21 |
5.45
|
1.11% |
1.00% |
1,352 |
962 |
389 |
0 |
0 |
0 |
| 2019-11-20 |
5.39
|
-1.28% |
1.00% |
1,178 |
1,314 |
-135 |
0 |
0 |
0 |
| 2019-11-19 |
5.46
|
2.44% |
1.00% |
2,134 |
1,709 |
425 |
0 |
0 |
0 |
| 2019-11-18 |
5.33
|
1.91% |
1.00% |
1,468 |
999 |
469 |
0 |
0 |
0 |
| 2019-11-15 |
5.23
|
-0.57% |
1.00% |
1,137 |
1,441 |
-304 |
0 |
0 |
0 |
| 2019-11-14 |
5.26
|
1.35% |
1.00% |
1,538 |
1,038 |
500 |
0 |
0 |
0 |
| 2019-11-13 |
5.19
|
-0.76% |
0.00% |
782 |
901 |
-118 |
0 |
0 |
0 |
| 2019-11-12 |
5.23
|
1.36% |
1.00% |
1,260 |
961 |
298 |
0 |
0 |
0 |
| 2019-11-11 |
5.16
|
-5.32% |
1.00% |
1,329 |
2,630 |
-1,301 |
0 |
106 |
-106 |
| 2019-11-07 |
5.45
|
0.37% |
1.00% |
1,311 |
1,080 |
231 |
0 |
0 |
0 |
| 2019-11-06 |
5.43
|
-2.86% |
1.00% |
1,362 |
1,854 |
-492 |
114 |
101 |
13 |
| 2019-11-05 |
5.59
|
-0.53% |
1.00% |
1,144 |
1,450 |
-306 |
0 |
0 |
0 |
| 2019-11-04 |
5.62
|
-0.53% |
1.00% |
1,526 |
1,788 |
-262 |
0 |
0 |
0 |
| 2019-11-01 |
5.65
|
0.53% |
1.00% |
1,802 |
1,424 |
378 |
0 |
0 |
0 |
| 2019-10-31 |
5.62
|
-3.10% |
2.00% |
1,703 |
2,755 |
-1,052 |
0 |
0 |
0 |
| 2019-10-30 |
5.80
|
-1.53% |
1.00% |
1,970 |
2,193 |
-222 |
0 |
0 |
0 |
| 2019-10-29 |
5.89
|
-2.81% |
2.00% |
2,683 |
3,848 |
-1,165 |
0 |
0 |
0 |
| 2019-10-28 |
6.06
|
4.12% |
3.00% |
4,771 |
4,152 |
619 |
217 |
216 |
1 |
| 2019-10-25 |
5.82
|
-0.34% |
1.00% |
1,771 |
2,026 |
-255 |
0 |
0 |
0 |
| 2019-10-24 |
5.84
|
0.69% |
1.56% |
1,697 |
1,795 |
-99 |
0 |
0 |
0 |
| 2019-10-23 |
5.80
|
-0.51% |
1.00% |
1,519 |
1,926 |
-407 |
0 |
0 |
0 |
| 2019-10-22 |
5.83
|
2.64% |
1.00% |
2,392 |
1,828 |
564 |
124 |
0 |
124 |
| 2019-10-21 |
5.68
|
0.53% |
1.00% |
1,480 |
1,770 |
-290 |
0 |
0 |
0 |
| 2019-10-18 |
5.65
|
-2.42% |
2.00% |
2,243 |
2,443 |
-200 |
0 |
0 |
0 |
| 2019-10-17 |
5.79
|
-1.19% |
2.00% |
2,107 |
2,703 |
-596 |
0 |
0 |
0 |
| 2019-10-16 |
5.86
|
-1.68% |
2.00% |
2,910 |
3,149 |
-239 |
0 |
0 |
0 |
| 2019-10-15 |
5.96
|
2.23% |
5.00% |
6,427 |
5,135 |
1,291 |
130 |
0 |
130 |
| 2019-10-14 |
5.83
|
2.82% |
2.00% |
3,182 |
2,083 |
1,099 |
256 |
0 |
256 |
| 2019-09-30 |
5.63
|
-1.05% |
1.00% |
1,570 |
2,268 |
-698 |
0 |
0 |
0 |
| 2019-09-27 |
5.69
|
1.43% |
2.00% |
2,078 |
2,988 |
-910 |
0 |
307 |
-307 |
| 2019-09-26 |
5.61
|
-5.24% |
3.00% |
3,568 |
5,091 |
-1,523 |
236 |
240 |
-4 |
| 2019-09-25 |
5.92
|
-2.79% |
3.00% |
3,485 |
4,905 |
-1,420 |
264 |
0 |
264 |
| 2019-09-24 |
6.09
|
-0.33% |
4.00% |
4,850 |
5,343 |
-493 |
276 |
106 |
170 |
| 2019-09-23 |
6.11
|
-3.63% |
6.00% |
6,811 |
8,585 |
-1,774 |
492 |
479 |
13 |
| 2019-09-20 |
6.34
|
1.60% |
8.00% |
10,394 |
11,280 |
-886 |
1,964 |
696 |
1,269 |
| 2019-09-19 |
6.24
|
-1.42% |
10.00% |
10,339 |
15,882 |
-5,543 |
1,330 |
4,785 |
-3,455 |
| 2019-09-18 |
6.33
|
4.28% |
16.00% |
15,996 |
26,710 |
-10,714 |
7,416 |
9,424 |
-2,008 |
