网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.19

世纪鼎利(300050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 7.71 7.23% 12.44% 26,505 20,926 5,579 6,295 2,865 3,431
2020-10-15 7.19 -5.77% 9.76% 16,318 18,669 -2,351 2,201 1,757 444
2020-10-14 7.63 -4.86% 18.17% 35,728 37,875 -2,148 12,742 11,518 1,223
2020-10-13 8.02 20.06% 3.60% 7,418 6,584 834 7,178 3,220 3,958
2020-09-25 6.68 0.91% 3.63% 5,460 6,429 -970 102 0 102
2020-09-24 6.62 -2.36% 3.25% 4,394 6,132 -1,738 228 448 -221
2020-09-23 6.78 -0.73% 3.38% 4,662 6,635 -1,973 174 620 -446
2020-09-22 6.83 0.89% 5.20% 9,097 8,316 781 1,012 385 627
2020-09-21 6.77 3.68% 6.68% 12,491 9,642 2,850 1,146 335 811
2020-09-18 6.53 -1.51% 3.40% 4,442 6,417 -1,975 104 534 -431
2020-09-17 6.63 3.92% 5.82% 10,372 8,373 1,999 1,421 0 1,421
2020-09-16 6.38 -0.47% 3.76% 5,246 6,472 -1,226 101 850 -749
2020-09-15 6.41 -2.14% 4.20% 6,104 7,317 -1,212 328 312 17
2020-09-14 6.55 4.80% 5.70% 9,048 9,053 -5 715 0 715
2020-09-11 6.25 8.13% 7.69% 14,813 8,447 6,367 1,707 166 1,541
2020-09-10 5.78 -12.95% 9.42% 15,149 13,302 1,847 1,440 1,372 69
2020-09-09 6.64 -8.41% 11.01% 17,587 19,824 -2,236 1,755 2,673 -917
2020-09-08 7.25 6.46% 11.72% 19,818 19,392 425 4,167 2,896 1,271
2020-09-04 6.69 4.21% 7.39% 13,419 10,570 2,849 1,938 524 1,414
2020-09-02 6.39 5.27% 8.56% 14,554 11,839 2,716 1,403 441 962
2020-09-01 6.07 3.76% 4.50% 6,858 6,216 641 458 293 166
2020-08-31 5.85 -3.78% 5.50% 6,726 8,997 -2,271 527 262 265
2020-08-28 6.08 -1.30% 5.59% 7,300 9,107 -1,807 570 632 -63
2020-08-27 6.16 4.76% 9.31% 13,459 13,875 -416 1,027 757 270
2020-08-26 5.88 2.08% 6.98% 9,865 9,941 -77 1,439 551 887
2020-08-25 5.76 3.60% 6.10% 9,622 7,211 2,411 1,560 0 1,560
2020-08-24 5.56 2.21% 3.01% 4,444 3,602 842 366 0 366
2020-08-20 5.44 -0.37% 1.41% 1,799 1,892 -93 112 109 3
2020-08-18 5.55 -0.54% 2.10% 2,219 3,340 -1,120 0 0 0
2020-08-17 5.58 0.90% 3.34% 4,852 3,951 901 570 345 225
2020-08-14 5.53 1.10% 2.30% 2,374 2,393 -19 0 0 0
2020-08-13 5.47 1.86% 4.38% 5,587 3,577 2,010 663 106 556
2020-08-11 5.37 -3.24% 3.18% 2,475 4,027 -1,552 0 261 -261
2020-08-10 5.55 1.46% 3.13% 3,432 2,993 439 0 0 0
2020-08-07 5.47 -3.53% 4.25% 3,077 5,747 -2,670 130 1,327 -1,196
2020-08-06 5.67 1.25% 5.17% 5,030 5,803 -774 631 911 -281
2020-08-05 5.60 2.38% 4.44% 4,822 4,385 436 761 245 516
2020-08-04 5.47 -1.09% 2.53% 2,505 2,750 -244 0 163 -163
2020-08-03 5.53 3.75% 3.73% 4,658 3,019 1,639 361 110 251
2020-07-31 5.33 1.52% 2.34% 2,479 2,171 308 129 0 129
2020-07-30 5.25 -1.87% 2.42% 2,052 2,795 -744 0 111 -111
2020-07-29 5.35 1.90% 2.84% 2,996 2,580 416 251 126 125
2020-07-28 5.25 -0.94% 3.37% 2,971 3,789 -819 221 365 -143
2020-07-27 5.30 -0.19% 2.00% 1,717 2,285 -568 0 0 0
2020-07-24 5.31 -2.03% 4.16% 3,395 4,951 -1,556 0 326 -326
2020-07-23 5.42 -2.69% 3.81% 3,032 4,548 -1,515 184 259 -75
2020-07-22 5.57 2.58% 4.66% 5,868 3,792 2,077 711 0 711
2020-07-21 5.43 0.37% 2.53% 2,622 2,590 33 0 109 -109
2020-07-20 5.41 3.44% 2.65% 2,916 2,467 449 101 107 -6
2020-07-17 5.23 -1.51% 2.99% 2,177 3,700 -1,523 0 262 -262
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020