世纪鼎利(300050) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
7.71
|
7.23% |
12.44% |
26,505 |
20,926 |
5,579 |
6,295 |
2,865 |
3,431 |
| 2020-10-15 |
7.19
|
-5.77% |
9.76% |
16,318 |
18,669 |
-2,351 |
2,201 |
1,757 |
444 |
| 2020-10-14 |
7.63
|
-4.86% |
18.17% |
35,728 |
37,875 |
-2,148 |
12,742 |
11,518 |
1,223 |
| 2020-10-13 |
8.02
|
20.06% |
3.60% |
7,418 |
6,584 |
834 |
7,178 |
3,220 |
3,958 |
| 2020-09-25 |
6.68
|
0.91% |
3.63% |
5,460 |
6,429 |
-970 |
102 |
0 |
102 |
| 2020-09-24 |
6.62
|
-2.36% |
3.25% |
4,394 |
6,132 |
-1,738 |
228 |
448 |
-221 |
| 2020-09-23 |
6.78
|
-0.73% |
3.38% |
4,662 |
6,635 |
-1,973 |
174 |
620 |
-446 |
| 2020-09-22 |
6.83
|
0.89% |
5.20% |
9,097 |
8,316 |
781 |
1,012 |
385 |
627 |
| 2020-09-21 |
6.77
|
3.68% |
6.68% |
12,491 |
9,642 |
2,850 |
1,146 |
335 |
811 |
| 2020-09-18 |
6.53
|
-1.51% |
3.40% |
4,442 |
6,417 |
-1,975 |
104 |
534 |
-431 |
| 2020-09-17 |
6.63
|
3.92% |
5.82% |
10,372 |
8,373 |
1,999 |
1,421 |
0 |
1,421 |
| 2020-09-16 |
6.38
|
-0.47% |
3.76% |
5,246 |
6,472 |
-1,226 |
101 |
850 |
-749 |
| 2020-09-15 |
6.41
|
-2.14% |
4.20% |
6,104 |
7,317 |
-1,212 |
328 |
312 |
17 |
| 2020-09-14 |
6.55
|
4.80% |
5.70% |
9,048 |
9,053 |
-5 |
715 |
0 |
715 |
| 2020-09-11 |
6.25
|
8.13% |
7.69% |
14,813 |
8,447 |
6,367 |
1,707 |
166 |
1,541 |
| 2020-09-10 |
5.78
|
-12.95% |
9.42% |
15,149 |
13,302 |
1,847 |
1,440 |
1,372 |
69 |
| 2020-09-09 |
6.64
|
-8.41% |
11.01% |
17,587 |
19,824 |
-2,236 |
1,755 |
2,673 |
-917 |
| 2020-09-08 |
7.25
|
6.46% |
11.72% |
19,818 |
19,392 |
425 |
4,167 |
2,896 |
1,271 |
| 2020-09-04 |
6.69
|
4.21% |
7.39% |
13,419 |
10,570 |
2,849 |
1,938 |
524 |
1,414 |
| 2020-09-02 |
6.39
|
5.27% |
8.56% |
14,554 |
11,839 |
2,716 |
1,403 |
441 |
962 |
| 2020-09-01 |
6.07
|
3.76% |
4.50% |
6,858 |
6,216 |
641 |
458 |
293 |
166 |
| 2020-08-31 |
5.85
|
-3.78% |
5.50% |
6,726 |
8,997 |
-2,271 |
527 |
262 |
265 |
| 2020-08-28 |
6.08
|
-1.30% |
5.59% |
7,300 |
9,107 |
-1,807 |
570 |
632 |
-63 |
| 2020-08-27 |
6.16
|
4.76% |
9.31% |
13,459 |
13,875 |
-416 |
1,027 |
757 |
270 |
| 2020-08-26 |
5.88
|
2.08% |
6.98% |
9,865 |
9,941 |
-77 |
1,439 |
551 |
887 |
| 2020-08-25 |
5.76
|
3.60% |
6.10% |
9,622 |
7,211 |
2,411 |
1,560 |
0 |
1,560 |
| 2020-08-24 |
5.56
|
2.21% |
3.01% |
4,444 |
3,602 |
842 |
366 |
0 |
366 |
| 2020-08-20 |
5.44
|
-0.37% |
1.41% |
1,799 |
1,892 |
-93 |
112 |
109 |
3 |
| 2020-08-18 |
5.55
|
-0.54% |
2.10% |
2,219 |
3,340 |
-1,120 |
0 |
0 |
0 |
| 2020-08-17 |
5.58
|
0.90% |
3.34% |
4,852 |
3,951 |
901 |
570 |
345 |
225 |
| 2020-08-14 |
5.53
|
1.10% |
2.30% |
2,374 |
2,393 |
-19 |
0 |
0 |
0 |
| 2020-08-13 |
5.47
|
1.86% |
4.38% |
5,587 |
3,577 |
2,010 |
663 |
106 |
556 |
| 2020-08-11 |
5.37
|
-3.24% |
3.18% |
2,475 |
4,027 |
-1,552 |
0 |
261 |
-261 |
| 2020-08-10 |
5.55
|
1.46% |
3.13% |
3,432 |
2,993 |
439 |
0 |
0 |
0 |
| 2020-08-07 |
5.47
|
-3.53% |
4.25% |
3,077 |
5,747 |
-2,670 |
130 |
1,327 |
-1,196 |
| 2020-08-06 |
5.67
|
1.25% |
5.17% |
5,030 |
5,803 |
-774 |
631 |
911 |
-281 |
| 2020-08-05 |
5.60
|
2.38% |
4.44% |
4,822 |
4,385 |
436 |
761 |
245 |
516 |
| 2020-08-04 |
5.47
|
-1.09% |
2.53% |
2,505 |
2,750 |
-244 |
0 |
163 |
-163 |
| 2020-08-03 |
5.53
|
3.75% |
3.73% |
4,658 |
3,019 |
1,639 |
361 |
110 |
251 |
| 2020-07-31 |
5.33
|
1.52% |
2.34% |
2,479 |
2,171 |
308 |
129 |
0 |
129 |
| 2020-07-30 |
5.25
|
-1.87% |
2.42% |
2,052 |
2,795 |
-744 |
0 |
111 |
-111 |
| 2020-07-29 |
5.35
|
1.90% |
2.84% |
2,996 |
2,580 |
416 |
251 |
126 |
125 |
| 2020-07-28 |
5.25
|
-0.94% |
3.37% |
2,971 |
3,789 |
-819 |
221 |
365 |
-143 |
| 2020-07-27 |
5.30
|
-0.19% |
2.00% |
1,717 |
2,285 |
-568 |
0 |
0 |
0 |
| 2020-07-24 |
5.31
|
-2.03% |
4.16% |
3,395 |
4,951 |
-1,556 |
0 |
326 |
-326 |
| 2020-07-23 |
5.42
|
-2.69% |
3.81% |
3,032 |
4,548 |
-1,515 |
184 |
259 |
-75 |
| 2020-07-22 |
5.57
|
2.58% |
4.66% |
5,868 |
3,792 |
2,077 |
711 |
0 |
711 |
| 2020-07-21 |
5.43
|
0.37% |
2.53% |
2,622 |
2,590 |
33 |
0 |
109 |
-109 |
| 2020-07-20 |
5.41
|
3.44% |
2.65% |
2,916 |
2,467 |
449 |
101 |
107 |
-6 |
| 2020-07-17 |
5.23
|
-1.51% |
2.99% |
2,177 |
3,700 |
-1,523 |
0 |
262 |
-262 |
