网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-17 8.81 -2.44% 17.00% 15,224 19,946 -4,722 2,145 1,748 396
2020-04-16 9.03 -0.66% 12.00% 11,911 13,170 -1,258 1,427 221 1,206
2020-04-15 9.09 -2.99% 20.00% 21,749 19,967 1,783 4,557 4,456 101
2020-04-14 9.37 9.98% 20.00% 16,638 25,218 -8,581 6,863 8,466 -1,602
2020-04-13 8.52 -3.07% 12.00% 12,312 10,015 2,298 1,520 609 910
2020-04-10 8.79 -8.82% 22.00% 21,320 24,423 -3,103 5,744 5,426 318
2020-04-09 9.64 10.05% 25.00% 30,818 21,429 9,389 9,698 1,752 7,947
2020-04-08 8.76 1.74% 21.00% 20,028 21,785 -1,758 3,998 4,872 -874
2020-04-07 8.61 9.96% 14.00% 14,063 12,204 1,859 3,726 2,278 1,448
2020-04-03 7.83 -2.85% 7.00% 6,374 6,790 -417 523 918 -395
2020-04-02 8.06 2.94% 8.00% 8,579 6,036 2,543 1,172 447 724
2020-04-01 7.83 1.03% 6.00% 6,528 5,364 1,164 633 0 633
2020-03-31 7.75 -1.40% 6.00% 5,421 6,086 -665 588 0 588
2020-03-30 7.86 -5.07% 8.00% 7,795 7,282 513 109 599 -491
2020-03-27 8.28 -4.17% 9.00% 6,920 10,214 -3,294 927 817 109
2020-03-26 8.64 0.12% 11.00% 9,683 12,082 -2,399 1,974 1,601 374
2020-03-25 8.63 0.82% 8.00% 7,851 8,750 -899 686 332 355
2020-03-24 8.56 2.88% 10.00% 10,750 8,807 1,942 2,388 256 2,133
2020-03-23 8.32 -6.31% 8.00% 7,283 8,309 -1,026 526 1,138 -612
2020-03-20 8.88 -0.67% 10.00% 9,811 10,058 -247 1,127 1,043 84
2020-03-19 8.94 5.55% 13.00% 13,627 11,789 1,839 2,127 793 1,334
2020-03-18 8.47 -5.78% 11.00% 10,446 12,355 -1,909 1,019 609 410
2020-03-17 8.99 3.57% 12.00% 13,466 11,002 2,464 1,173 409 764
2020-03-16 8.68 -5.65% 11.00% 10,637 12,334 -1,698 2,598 1,803 795
2020-03-13 9.20 -3.56% 12.00% 13,403 10,602 2,801 1,871 921 951
2020-03-11 9.54 -7.11% 16.00% 15,485 18,844 -3,359 3,843 5,433 -1,590
2020-03-10 10.27 0.29% 19.00% 23,417 18,968 4,449 3,046 1,581 1,464
2020-03-09 10.24 -10.02% 23.00% 23,661 30,849 -7,188 6,310 8,305 -1,995
2020-03-06 11.38 -8.52% 27.00% 33,610 38,390 -4,780 9,240 9,081 159
2020-03-05 12.44 1.39% 51.00% 64,744 66,112 -1,369 29,113 32,433 -3,320
2020-03-04 12.27 10.04% 45.00% 46,910 72,503 -25,593 28,268 39,634 -11,366
2020-03-03 11.15 4.30% 27.00% 34,778 30,878 3,900 7,027 3,737 3,290
2020-03-02 10.69 -5.31% 30.00% 39,143 27,676 11,467 22,328 12,640 9,688
2020-02-28 11.29 -3.75% 38.00% 51,794 48,835 2,959 16,081 16,731 -650
2020-02-27 11.73 10.04% 26.00% 35,538 28,373 7,165 13,643 5,202 8,441
2020-02-26 10.66 -9.97% 28.00% 28,757 40,980 -12,223 7,335 13,539 -6,204
2020-02-25 11.84 6.67% 40.00% 54,233 48,712 5,521 21,063 13,644 7,419
2020-02-24 11.10 1.00% 26.00% 31,147 31,560 -412 8,634 8,990 -356
2020-02-21 10.99 -0.54% 31.00% 40,449 34,193 6,256 12,277 10,950 1,327
2020-02-20 11.05 -1.07% 23.00% 29,486 26,575 2,911 8,008 5,517 2,490
2020-02-19 11.17 -9.99% 33.00% 37,541 42,179 -4,637 18,553 24,487 -5,934
2020-02-18 12.41 5.35% 45.00% 65,783 52,890 12,893 31,626 22,454 9,171
2020-02-17 11.78 -8.26% 38.00% 50,104 50,501 -396 22,065 18,572 3,493
2020-02-14 12.84 -7.16% 44.00% 68,479 56,850 11,628 37,539 29,212 8,327
2020-02-13 13.83 -3.42% 60.00% 84,314 107,108 -22,794 55,012 76,129 -21,117
2020-02-12 14.32 9.98% 36.00% 42,779 60,641 -17,862 38,852 49,432 -10,580
2020-02-11 13.02 -4.48% 55.00% 97,424 75,842 21,582 59,910 46,981 12,928
2020-02-10 13.63 10.01% 47.00% 20,901 120,793 -99,892 20,269 99,293 -79,024
2020-02-07 12.39 10.04% 2.00% 979 4,694 -3,715 958 2,337 -1,379
2020-02-06 11.26 9.96% 0.00% 299 662 -363 287 0 287
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020