三五互联(300051) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
7.69
|
10.01% |
3.00% |
1,148 |
5,638 |
-4,491 |
1,089 |
911 |
177 |
| 2020-01-22 |
6.99
|
10.08% |
5.00% |
1,667 |
6,271 |
-4,604 |
586 |
1,377 |
-792 |
| 2020-01-21 |
6.35
|
-3.35% |
2.00% |
1,359 |
2,428 |
-1,068 |
128 |
0 |
128 |
| 2020-01-20 |
6.57
|
1.86% |
2.00% |
1,993 |
1,640 |
354 |
0 |
0 |
0 |
| 2020-01-17 |
6.45
|
0.31% |
2.00% |
1,449 |
1,701 |
-252 |
0 |
0 |
0 |
| 2020-01-16 |
6.43
|
-1.53% |
2.00% |
1,413 |
2,183 |
-771 |
0 |
0 |
0 |
| 2020-01-15 |
6.53
|
-1.06% |
2.00% |
1,582 |
2,066 |
-483 |
125 |
286 |
-161 |
| 2020-01-14 |
6.60
|
-1.79% |
3.00% |
2,216 |
3,359 |
-1,143 |
144 |
204 |
-60 |
| 2020-01-13 |
6.72
|
-0.15% |
6.00% |
4,485 |
4,751 |
-265 |
1,246 |
1,191 |
55 |
| 2020-01-10 |
6.73
|
-1.17% |
6.00% |
3,554 |
5,461 |
-1,907 |
283 |
538 |
-255 |
| 2020-01-09 |
6.81
|
4.13% |
7.00% |
6,118 |
4,361 |
1,757 |
1,326 |
104 |
1,222 |
| 2020-01-08 |
6.54
|
-2.82% |
4.00% |
2,442 |
3,889 |
-1,447 |
105 |
0 |
105 |
| 2020-01-07 |
6.73
|
1.97% |
6.00% |
4,887 |
4,411 |
476 |
296 |
108 |
187 |
| 2020-01-06 |
6.60
|
1.23% |
5.00% |
3,859 |
3,838 |
21 |
958 |
0 |
958 |
| 2020-01-03 |
6.52
|
1.40% |
6.00% |
5,011 |
3,979 |
1,033 |
710 |
205 |
506 |
| 2020-01-02 |
6.43
|
3.54% |
7.00% |
5,372 |
4,653 |
720 |
1,057 |
445 |
613 |
| 2019-12-31 |
6.21
|
0.65% |
2.00% |
1,516 |
1,509 |
6 |
0 |
0 |
0 |
| 2019-12-30 |
6.17
|
-0.32% |
2.00% |
1,821 |
1,789 |
33 |
0 |
0 |
0 |
| 2019-12-27 |
6.19
|
-1.12% |
2.00% |
1,910 |
1,638 |
273 |
101 |
0 |
101 |
| 2019-12-26 |
6.26
|
0.16% |
1.00% |
1,245 |
1,323 |
-78 |
0 |
0 |
0 |
| 2019-12-25 |
6.25
|
1.13% |
1.00% |
1,412 |
1,322 |
91 |
0 |
0 |
0 |
| 2019-12-24 |
6.18
|
2.49% |
2.00% |
1,642 |
1,269 |
373 |
0 |
0 |
0 |
| 2019-12-23 |
6.03
|
-3.52% |
2.00% |
1,616 |
2,005 |
-389 |
0 |
0 |
0 |
| 2019-12-20 |
6.25
|
-2.34% |
3.00% |
1,709 |
2,638 |
-929 |
0 |
0 |
0 |
| 2019-12-19 |
6.40
|
2.07% |
3.00% |
3,068 |
2,324 |
744 |
0 |
0 |
0 |
| 2019-12-18 |
6.27
|
1.46% |
3.00% |
3,253 |
2,357 |
896 |
0 |
0 |
0 |
| 2019-12-17 |
6.18
|
0.82% |
3.00% |
2,393 |
2,203 |
190 |
240 |
170 |
70 |
| 2019-12-16 |
6.13
|
1.16% |
2.00% |
1,864 |
1,561 |
303 |
0 |
0 |
0 |
| 2019-12-13 |
6.06
|
1.68% |
1.00% |
1,566 |
986 |
579 |
0 |
0 |
0 |
| 2019-12-12 |
5.96
|
-0.17% |
1.00% |
1,313 |
755 |
557 |
0 |
0 |
0 |
| 2019-12-11 |
5.97
|
-1.00% |
1.00% |
964 |
1,182 |
-218 |
0 |
0 |
0 |
| 2019-12-10 |
6.03
|
1.34% |
1.00% |
1,474 |
1,222 |
252 |
107 |
0 |
107 |
| 2019-12-09 |
5.95
|
-0.17% |
1.00% |
864 |
922 |
-58 |
0 |
0 |
0 |
| 2019-12-06 |
5.96
|
1.36% |
1.00% |
1,565 |
1,026 |
538 |
120 |
0 |
120 |
| 2019-12-05 |
5.88
|
0.86% |
1.00% |
885 |
571 |
315 |
0 |
0 |
0 |
| 2019-12-04 |
5.83
|
-0.17% |
0.00% |
426 |
451 |
-25 |
0 |
0 |
0 |
| 2019-12-03 |
5.84
|
0.86% |
0.00% |
578 |
487 |
91 |
0 |
0 |
0 |
| 2019-12-02 |
5.79
|
1.05% |
1.00% |
728 |
867 |
-140 |
0 |
0 |
0 |
| 2019-11-28 |
5.73
|
-0.69% |
1.00% |
641 |
825 |
-184 |
0 |
0 |
0 |
| 2019-11-27 |
5.77
|
-1.20% |
1.00% |
741 |
989 |
-248 |
0 |
0 |
0 |
| 2019-11-26 |
5.84
|
-0.34% |
1.00% |
562 |
833 |
-271 |
0 |
0 |
0 |
| 2019-11-25 |
5.86
|
-1.18% |
1.00% |
794 |
1,019 |
-225 |
0 |
0 |
0 |
| 2019-11-22 |
5.93
|
-2.47% |
2.00% |
1,214 |
1,769 |
-555 |
0 |
0 |
0 |
| 2019-11-21 |
6.08
|
0.33% |
1.00% |
943 |
918 |
25 |
0 |
0 |
0 |
| 2019-11-20 |
6.06
|
-1.62% |
2.00% |
1,664 |
2,395 |
-731 |
0 |
0 |
0 |
| 2019-11-19 |
6.16
|
4.23% |
4.00% |
3,729 |
2,604 |
1,125 |
108 |
0 |
108 |
| 2019-11-18 |
5.91
|
0.34% |
1.00% |
669 |
704 |
-35 |
0 |
0 |
0 |
| 2019-11-15 |
5.89
|
-1.01% |
1.00% |
655 |
975 |
-319 |
0 |
0 |
0 |
| 2019-11-14 |
5.95
|
2.06% |
1.00% |
1,130 |
880 |
249 |
0 |
0 |
0 |
| 2019-11-13 |
5.83
|
-0.85% |
0.00% |
441 |
646 |
-206 |
0 |
0 |
0 |
