网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.71

三五互联(300051) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 6.18 0.65% 1.39% 1,534 1,571 -38 0 0 0
2020-11-30 6.11 2.69% 2.79% 3,850 2,351 1,498 0 0 0
2020-11-26 6.12 -1.29% 1.43% 1,203 2,010 -807 0 0 0
2020-11-25 6.20 -0.16% 1.92% 2,212 2,136 76 131 0 131
2020-11-23 6.21 -1.90% 1.83% 1,976 2,146 -170 0 0 0
2020-11-20 6.33 1.12% 1.92% 1,940 2,474 -534 0 0 0
2020-11-19 6.26 0.48% 1.41% 1,520 1,685 -165 0 0 0
2020-11-18 6.23 1.47% 1.70% 1,849 2,029 -180 134 0 134
2020-11-17 6.14 -3.46% 2.62% 2,398 3,459 -1,061 0 0 0
2020-11-16 6.36 -2.00% 1.91% 1,437 2,995 -1,558 0 0 0
2020-11-13 6.49 1.41% 1.66% 1,936 1,968 -32 0 0 0
2020-11-12 6.40 -3.32% 3.35% 3,220 4,686 -1,466 0 288 -288
2020-11-11 6.62 -6.76% 4.37% 3,766 6,941 -3,175 0 0 0
2020-11-10 7.10 -3.01% 2.39% 2,079 4,172 -2,093 0 123 -123
2020-11-09 7.32 3.10% 2.85% 4,802 2,728 2,074 137 0 137
2020-11-06 7.10 -3.14% 2.70% 2,939 4,169 -1,230 0 0 0
2020-11-05 7.33 1.10% 2.54% 3,069 3,627 -557 181 0 181
2020-11-04 7.25 -1.63% 2.15% 2,330 3,384 -1,054 0 184 -184
2020-11-03 7.37 4.99% 3.81% 6,375 3,721 2,654 491 0 491
2020-11-02 7.02 1.01% 2.00% 2,373 2,725 -353 0 0 0
2020-10-30 6.95 -5.31% 3.41% 3,935 4,966 -1,032 325 124 201
2020-10-16 6.93 0.58% 1.57% 1,828 2,133 -305 0 0 0
2020-10-15 6.89 -1.01% 1.60% 1,634 2,370 -736 0 0 0
2020-10-14 6.96 -2.79% 2.53% 2,646 3,818 -1,172 0 231 -231
2020-10-13 7.16 -0.14% 2.89% 3,911 3,544 367 214 100 114
2020-10-12 7.17 3.31% 3.01% 4,119 3,592 527 230 339 -109
2020-09-30 6.67 0.45% 1.32% 1,636 1,553 83 0 0 0
2020-09-29 6.64 1.37% 1.61% 2,174 1,705 469 0 0 0
2020-09-28 6.55 -2.96% 1.89% 1,931 2,589 -657 134 0 134
2020-09-25 6.75 -0.88% 2.12% 2,207 3,008 -801 0 0 0
2020-09-24 6.81 -5.55% 3.35% 3,503 4,815 -1,312 172 0 172
2020-09-23 7.21 2.56% 2.71% 3,786 3,229 556 355 110 245
2020-09-22 7.03 -2.36% 3.00% 2,820 4,844 -2,024 133 0 133
2020-09-21 7.20 -0.69% 3.01% 3,294 4,484 -1,189 170 137 33
2020-09-18 7.25 -0.55% 3.97% 4,808 5,509 -702 298 0 298
2020-09-17 7.29 -0.41% 4.34% 5,716 5,551 164 139 107 32
2020-09-16 7.32 -3.30% 5.63% 7,692 7,128 565 459 371 88
2020-09-15 7.57 -1.05% 6.09% 8,153 8,698 -546 879 427 452
2020-09-14 7.65 5.23% 6.50% 8,572 8,921 -349 305 136 169
2020-09-11 7.27 1.82% 5.76% 7,679 7,245 434 575 123 452
2020-09-10 7.14 -18.21% 12.46% 15,638 18,877 -3,239 1,256 1,947 -691
2020-09-09 8.73 -11.46% 17.16% 27,772 30,640 -2,868 3,497 4,507 -1,010
2020-09-08 9.86 12.17% 18.66% 33,733 27,170 6,562 7,108 4,803 2,305
2020-09-04 8.76 3.42% 12.50% 20,629 18,040 2,589 3,486 694 2,791
2020-09-02 8.37 6.08% 11.93% 19,424 15,330 4,094 2,020 968 1,052
2020-09-01 7.89 3.27% 5.04% 7,966 5,999 1,968 687 0 687
2020-08-31 7.64 -2.55% 4.54% 5,475 7,187 -1,712 316 310 6
2020-08-28 7.84 -2.37% 5.47% 7,127 8,371 -1,244 466 107 359
2020-08-27 8.03 0.88% 9.22% 12,794 13,472 -678 1,501 403 1,098
2020-08-26 7.96 2.31% 11.43% 15,860 16,304 -444 2,357 2,165 192
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020