三五互联(300051) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-20 |
6.32
|
19.92% |
3.55% |
2,872 |
4,337 |
-1,466 |
3,392 |
1,936 |
1,456 |
| 2022-05-18 |
5.27
|
-0.38% |
0.75% |
531 |
908 |
-377 |
0 |
0 |
0 |
| 2022-05-17 |
5.29
|
1.73% |
1.46% |
1,329 |
1,535 |
-207 |
0 |
102 |
-102 |
| 2022-05-13 |
5.20
|
6.12% |
1.49% |
1,549 |
1,206 |
343 |
0 |
0 |
0 |
| 2022-05-12 |
4.90
|
2.94% |
0.67% |
617 |
559 |
58 |
0 |
0 |
0 |
| 2022-05-11 |
4.76
|
1.28% |
0.93% |
588 |
1,013 |
-424 |
0 |
0 |
0 |
| 2022-05-10 |
4.70
|
4.44% |
1.57% |
1,412 |
1,260 |
152 |
0 |
0 |
0 |
| 2022-05-09 |
4.50
|
10.02% |
2.02% |
1,751 |
1,411 |
340 |
0 |
0 |
0 |
| 2022-05-06 |
4.09
|
-14.97% |
3.82% |
2,530 |
2,843 |
-314 |
371 |
0 |
371 |
| 2022-05-05 |
4.81
|
-2.83% |
1.48% |
1,176 |
1,284 |
-108 |
124 |
105 |
19 |
| 2022-04-29 |
4.95
|
2.70% |
0.60% |
647 |
439 |
208 |
0 |
0 |
0 |
| 2022-04-28 |
4.82
|
-2.43% |
0.72% |
410 |
882 |
-471 |
0 |
0 |
0 |
| 2022-04-27 |
4.94
|
-1.20% |
1.18% |
788 |
1,294 |
-506 |
0 |
0 |
0 |
| 2022-04-25 |
5.12
|
-3.03% |
1.45% |
929 |
1,855 |
-927 |
0 |
0 |
0 |
| 2022-04-22 |
5.28
|
2.33% |
0.72% |
712 |
655 |
57 |
0 |
0 |
0 |
| 2022-04-20 |
5.27
|
-1.86% |
0.73% |
564 |
851 |
-287 |
0 |
107 |
-107 |
| 2022-04-19 |
5.37
|
1.13% |
0.69% |
547 |
802 |
-255 |
0 |
0 |
0 |
| 2022-04-18 |
5.31
|
0.38% |
0.88% |
865 |
823 |
42 |
0 |
0 |
0 |
| 2022-04-15 |
5.29
|
4.13% |
1.97% |
2,136 |
1,728 |
408 |
0 |
273 |
-273 |
| 2022-04-14 |
5.08
|
-5.05% |
0.90% |
761 |
970 |
-208 |
122 |
0 |
122 |
| 2022-04-13 |
5.35
|
-2.01% |
0.54% |
279 |
786 |
-507 |
0 |
0 |
0 |
| 2022-04-12 |
5.46
|
1.30% |
0.51% |
467 |
555 |
-88 |
0 |
0 |
0 |
| 2022-04-11 |
5.39
|
-2.18% |
0.95% |
730 |
1,177 |
-447 |
0 |
0 |
0 |
| 2022-04-07 |
5.36
|
-0.74% |
0.49% |
390 |
569 |
-179 |
0 |
0 |
0 |
| 2022-04-06 |
5.40
|
1.69% |
0.51% |
616 |
369 |
247 |
150 |
0 |
150 |
| 2022-03-31 |
5.29
|
0.38% |
0.42% |
412 |
413 |
-0 |
0 |
0 |
0 |
| 2022-03-30 |
5.27
|
0.96% |
0.59% |
563 |
571 |
-8 |
0 |
0 |
0 |
| 2022-03-29 |
5.22
|
-0.95% |
0.33% |
209 |
436 |
-226 |
0 |
0 |
0 |
| 2022-03-28 |
5.27
|
-1.68% |
0.58% |
507 |
617 |
-111 |
0 |
0 |
0 |
| 2022-03-25 |
5.36
|
1.32% |
0.31% |
354 |
256 |
98 |
0 |
0 |
0 |
| 2022-03-24 |
5.29
|
-1.49% |
0.42% |
246 |
568 |
-322 |
0 |
0 |
0 |
| 2022-03-23 |
5.37
|
-1.11% |
0.54% |
363 |
696 |
-333 |
0 |
138 |
-138 |
| 2022-03-22 |
5.43
|
1.12% |
0.88% |
673 |
1,054 |
-380 |
0 |
0 |
0 |
| 2022-03-21 |
5.37
|
1.70% |
1.38% |
1,290 |
1,423 |
-133 |
0 |
129 |
-129 |
| 2022-03-18 |
5.28
|
7.76% |
1.36% |
1,509 |
1,018 |
491 |
0 |
0 |
0 |
| 2022-03-17 |
4.90
|
1.03% |
0.76% |
664 |
710 |
-46 |
0 |
0 |
0 |
| 2022-03-16 |
4.85
|
2.97% |
1.12% |
1,010 |
925 |
84 |
0 |
0 |
0 |
| 2022-03-15 |
4.71
|
-2.48% |
0.73% |
606 |
667 |
-61 |
0 |
0 |
0 |
| 2022-03-14 |
4.83
|
-3.98% |
1.02% |
467 |
1,361 |
-894 |
0 |
0 |
0 |
| 2022-03-11 |
5.03
|
-0.20% |
0.61% |
497 |
630 |
-132 |
0 |
0 |
0 |
| 2022-03-10 |
5.04
|
2.02% |
0.69% |
620 |
648 |
-29 |
0 |
0 |
0 |
| 2022-03-09 |
4.94
|
-4.45% |
1.14% |
783 |
1,280 |
-496 |
0 |
0 |
0 |
| 2022-03-08 |
5.17
|
-2.08% |
0.69% |
479 |
840 |
-361 |
0 |
0 |
0 |
| 2022-03-07 |
5.28
|
-0.94% |
0.49% |
394 |
547 |
-153 |
0 |
0 |
0 |
| 2022-03-04 |
5.33
|
-0.19% |
0.41% |
327 |
479 |
-152 |
0 |
0 |
0 |
| 2022-03-03 |
5.34
|
-0.19% |
0.39% |
328 |
433 |
-105 |
0 |
0 |
0 |
| 2022-03-02 |
5.35
|
-0.93% |
0.48% |
324 |
617 |
-293 |
0 |
0 |
0 |
| 2022-03-01 |
5.40
|
-0.92% |
0.56% |
469 |
634 |
-165 |
0 |
108 |
-108 |
| 2022-02-25 |
5.45
|
2.06% |
0.79% |
727 |
852 |
-125 |
0 |
0 |
0 |
| 2022-02-24 |
5.34
|
-4.30% |
1.42% |
858 |
1,943 |
-1,084 |
0 |
0 |
0 |
进入关怀模式
