ST三五(300051) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-24 |
3.43
|
1.18% |
2.93% |
994 |
960 |
34 |
0 |
0 |
0 |
| 2021-06-23 |
3.39
|
-0.29% |
1.28% |
300 |
559 |
-259 |
0 |
0 |
0 |
| 2021-06-21 |
3.40
|
0.89% |
1.08% |
304 |
280 |
24 |
0 |
0 |
0 |
| 2021-06-18 |
3.37
|
-1.17% |
1.53% |
397 |
704 |
-307 |
0 |
0 |
0 |
| 2021-06-17 |
3.41
|
0.29% |
1.32% |
246 |
343 |
-97 |
0 |
0 |
0 |
| 2021-06-16 |
3.40
|
-0.58% |
1.73% |
446 |
390 |
56 |
0 |
0 |
0 |
| 2021-06-15 |
3.42
|
-1.16% |
1.67% |
548 |
455 |
92 |
0 |
0 |
0 |
| 2021-06-10 |
3.46
|
-1.42% |
2.97% |
1,135 |
1,692 |
-557 |
0 |
0 |
0 |
| 2021-06-09 |
3.51
|
4.46% |
4.09% |
1,581 |
925 |
656 |
0 |
0 |
0 |
| 2021-06-08 |
3.36
|
3.38% |
2.01% |
615 |
547 |
68 |
0 |
0 |
0 |
| 2021-06-07 |
3.25
|
3.17% |
1.63% |
285 |
431 |
-146 |
0 |
0 |
0 |
| 2021-06-04 |
3.15
|
-0.32% |
1.05% |
256 |
293 |
-37 |
0 |
0 |
0 |
| 2021-06-02 |
3.16
|
-1.56% |
1.32% |
365 |
454 |
-89 |
0 |
0 |
0 |
| 2021-06-01 |
3.21
|
1.90% |
1.23% |
496 |
289 |
207 |
0 |
0 |
0 |
| 2021-05-31 |
3.15
|
-1.56% |
1.28% |
284 |
481 |
-197 |
0 |
0 |
0 |
| 2021-05-28 |
3.20
|
2.56% |
1.75% |
145 |
319 |
-174 |
0 |
0 |
0 |
| 2021-05-27 |
3.12
|
2.30% |
1.50% |
387 |
286 |
102 |
0 |
0 |
0 |
| 2021-05-26 |
3.05
|
-0.33% |
1.67% |
292 |
419 |
-127 |
0 |
0 |
0 |
| 2021-05-25 |
3.06
|
2.00% |
1.42% |
383 |
355 |
28 |
0 |
0 |
0 |
| 2021-05-24 |
3.00
|
2.74% |
1.48% |
443 |
330 |
114 |
0 |
0 |
0 |
| 2021-05-21 |
2.92
|
0.69% |
1.23% |
322 |
431 |
-109 |
0 |
0 |
0 |
| 2021-05-20 |
2.90
|
-2.36% |
1.54% |
220 |
472 |
-252 |
0 |
0 |
0 |
| 2021-05-19 |
2.97
|
0.34% |
1.28% |
241 |
216 |
25 |
0 |
0 |
0 |
| 2021-05-18 |
2.96
|
2.07% |
1.92% |
562 |
573 |
-12 |
0 |
0 |
0 |
| 2021-05-17 |
2.90
|
-16.43% |
4.04% |
1,137 |
1,281 |
-144 |
0 |
0 |
0 |
| 2021-05-14 |
3.47
|
0.58% |
3.56% |
1,572 |
2,020 |
-449 |
0 |
0 |
0 |
| 2021-05-13 |
3.45
|
3.92% |
3.86% |
1,489 |
1,218 |
271 |
102 |
0 |
102 |
| 2021-05-12 |
3.32
|
-1.19% |
2.79% |
934 |
1,091 |
-157 |
0 |
0 |
0 |
| 2021-05-11 |
3.36
|
-0.59% |
4.26% |
1,078 |
1,479 |
-400 |
0 |
0 |
0 |
| 2021-05-10 |
3.38
|
4.00% |
5.24% |
2,493 |
1,898 |
595 |
100 |
0 |
100 |
| 2021-05-07 |
3.25
|
6.91% |
6.10% |
3,074 |
2,147 |
926 |
0 |
0 |
0 |
| 2021-05-06 |
3.04
|
-1.30% |
2.43% |
634 |
1,045 |
-411 |
0 |
0 |
0 |
| 2021-04-30 |
3.08
|
-1.60% |
3.05% |
691 |
980 |
-289 |
0 |
101 |
-101 |
| 2021-04-28 |
3.07
|
-0.97% |
4.07% |
1,110 |
1,383 |
-274 |
0 |
0 |
0 |
| 2021-04-22 |
4.25
|
2.66% |
1.99% |
747 |
593 |
154 |
0 |
0 |
0 |
| 2021-04-21 |
4.14
|
-3.72% |
2.06% |
403 |
797 |
-394 |
0 |
108 |
-108 |
| 2021-04-19 |
4.26
|
-0.23% |
1.59% |
1,291 |
727 |
564 |
0 |
0 |
0 |
| 2021-04-16 |
4.27
|
3.89% |
2.56% |
828 |
511 |
317 |
0 |
0 |
0 |
| 2021-04-15 |
4.11
|
0.74% |
1.16% |
320 |
416 |
-95 |
0 |
0 |
0 |
| 2021-04-14 |
4.08
|
0.49% |
0.92% |
220 |
264 |
-43 |
0 |
0 |
0 |
| 2021-04-13 |
4.06
|
-1.22% |
0.86% |
146 |
219 |
-73 |
0 |
0 |
0 |
| 2021-04-12 |
4.11
|
-1.67% |
0.89% |
269 |
356 |
-86 |
0 |
0 |
0 |
| 2021-04-09 |
4.18
|
0.48% |
0.75% |
308 |
476 |
-168 |
0 |
0 |
0 |
| 2021-04-08 |
4.16
|
-1.89% |
1.25% |
360 |
388 |
-28 |
0 |
0 |
0 |
| 2021-04-07 |
4.24
|
0.71% |
1.11% |
352 |
289 |
64 |
0 |
0 |
0 |
| 2021-04-06 |
4.21
|
3.95% |
1.69% |
954 |
646 |
308 |
0 |
0 |
0 |
| 2021-04-02 |
4.05
|
0.50% |
0.91% |
188 |
311 |
-124 |
0 |
0 |
0 |
| 2021-04-01 |
4.03
|
-1.71% |
0.96% |
236 |
414 |
-178 |
0 |
0 |
0 |
| 2021-03-30 |
4.07
|
-4.68% |
2.02% |
905 |
1,384 |
-478 |
0 |
0 |
0 |
| 2021-03-29 |
4.27
|
-2.29% |
1.29% |
367 |
684 |
-317 |
0 |
0 |
0 |
