三五互联(300051) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-04 |
7.25
|
-1.63% |
2.75% |
3,349 |
3,835 |
-486 |
340 |
0 |
340 |
| 2020-06-03 |
7.37
|
-0.14% |
3.09% |
3,971 |
4,263 |
-293 |
385 |
121 |
264 |
| 2020-06-02 |
7.38
|
-0.27% |
4.05% |
5,865 |
4,934 |
930 |
101 |
216 |
-115 |
| 2020-06-01 |
7.40
|
5.26% |
4.98% |
7,085 |
5,876 |
1,209 |
1,576 |
256 |
1,320 |
| 2020-05-29 |
7.03
|
2.03% |
3.05% |
3,940 |
3,693 |
247 |
124 |
142 |
-19 |
| 2020-05-28 |
6.89
|
-0.72% |
2.32% |
2,706 |
2,919 |
-213 |
0 |
0 |
0 |
| 2020-05-27 |
6.94
|
-0.29% |
2.03% |
2,120 |
2,900 |
-780 |
0 |
0 |
0 |
| 2020-05-26 |
6.96
|
3.57% |
3.29% |
4,313 |
3,852 |
461 |
281 |
111 |
170 |
| 2020-05-25 |
6.72
|
-1.18% |
1.80% |
1,879 |
2,441 |
-562 |
107 |
0 |
107 |
| 2020-05-22 |
6.80
|
-3.27% |
2.27% |
2,431 |
3,170 |
-739 |
0 |
0 |
0 |
| 2020-05-21 |
7.03
|
-3.30% |
3.08% |
3,341 |
4,527 |
-1,186 |
0 |
219 |
-219 |
| 2020-05-20 |
7.27
|
-2.68% |
4.08% |
4,251 |
6,389 |
-2,138 |
314 |
0 |
314 |
| 2020-05-19 |
7.47
|
-0.80% |
2.47% |
2,856 |
3,682 |
-826 |
0 |
0 |
0 |
| 2020-05-18 |
7.53
|
-1.83% |
4.34% |
5,732 |
6,008 |
-276 |
0 |
149 |
-149 |
| 2020-05-15 |
7.67
|
0.13% |
3.19% |
4,571 |
4,115 |
456 |
643 |
0 |
643 |
| 2020-05-14 |
7.66
|
-0.39% |
2.76% |
3,371 |
4,257 |
-887 |
100 |
0 |
100 |
| 2020-05-13 |
7.69
|
-0.26% |
2.59% |
3,771 |
3,370 |
401 |
339 |
0 |
339 |
| 2020-05-12 |
7.71
|
-1.03% |
2.89% |
3,675 |
4,213 |
-538 |
228 |
0 |
228 |
| 2020-05-11 |
7.79
|
1.96% |
3.89% |
5,047 |
5,555 |
-508 |
233 |
0 |
233 |
| 2020-05-08 |
7.64
|
2.28% |
4.03% |
5,570 |
5,315 |
255 |
400 |
213 |
186 |
| 2020-05-07 |
7.47
|
-1.06% |
3.30% |
3,721 |
5,199 |
-1,478 |
105 |
103 |
2 |
| 2020-05-06 |
7.55
|
2.72% |
4.21% |
5,902 |
5,388 |
515 |
334 |
104 |
230 |
| 2020-04-30 |
7.35
|
4.11% |
4.04% |
6,039 |
4,597 |
1,443 |
284 |
206 |
78 |
| 2020-04-29 |
7.06
|
-3.81% |
3.81% |
4,427 |
5,486 |
-1,059 |
351 |
0 |
351 |
| 2020-04-28 |
7.34
|
-1.34% |
8.00% |
7,560 |
5,393 |
2,167 |
855 |
0 |
855 |
| 2020-04-27 |
7.44
|
-5.94% |
7.00% |
10,539 |
12,402 |
-1,864 |
851 |
489 |
362 |
| 2020-04-24 |
7.91
|
-4.00% |
7.00% |
11,497 |
15,845 |
-4,348 |
860 |
608 |
252 |
| 2020-04-23 |
8.24
|
-6.26% |
13.00% |
19,582 |
30,680 |
-11,098 |
256 |
1,988 |
-1,732 |
| 2020-04-22 |
8.79
|
0.46% |
8.00% |
15,578 |
15,849 |
-271 |
933 |
128 |
805 |
| 2020-04-21 |
8.75
|
-1.69% |
9.00% |
12,337 |
13,464 |
-1,128 |
919 |
213 |
706 |
| 2020-04-20 |
8.90
|
1.02% |
10.00% |
10,538 |
9,667 |
871 |
1,054 |
104 |
950 |
| 2020-04-17 |
8.81
|
-2.44% |
17.00% |
15,224 |
19,946 |
-4,722 |
2,145 |
1,748 |
396 |
| 2020-04-16 |
9.03
|
-0.66% |
12.00% |
11,911 |
13,170 |
-1,258 |
1,427 |
221 |
1,206 |
| 2020-04-15 |
9.09
|
-2.99% |
20.00% |
21,749 |
19,967 |
1,783 |
4,557 |
4,456 |
101 |
| 2020-04-14 |
9.37
|
9.98% |
20.00% |
16,638 |
25,218 |
-8,581 |
6,863 |
8,466 |
-1,602 |
| 2020-04-13 |
8.52
|
-3.07% |
12.00% |
12,312 |
10,015 |
2,298 |
1,520 |
609 |
910 |
| 2020-04-10 |
8.79
|
-8.82% |
22.00% |
21,320 |
24,423 |
-3,103 |
5,744 |
5,426 |
318 |
| 2020-04-09 |
9.64
|
10.05% |
25.00% |
30,818 |
21,429 |
9,389 |
9,698 |
1,752 |
7,947 |
| 2020-04-08 |
8.76
|
1.74% |
21.00% |
20,028 |
21,785 |
-1,758 |
3,998 |
4,872 |
-874 |
| 2020-04-07 |
8.61
|
9.96% |
14.00% |
14,063 |
12,204 |
1,859 |
3,726 |
2,278 |
1,448 |
| 2020-04-03 |
7.83
|
-2.85% |
7.00% |
6,374 |
6,790 |
-417 |
523 |
918 |
-395 |
| 2020-04-02 |
8.06
|
2.94% |
8.00% |
8,579 |
6,036 |
2,543 |
1,172 |
447 |
724 |
| 2020-04-01 |
7.83
|
1.03% |
6.00% |
6,528 |
5,364 |
1,164 |
633 |
0 |
633 |
| 2020-03-31 |
7.75
|
-1.40% |
6.00% |
5,421 |
6,086 |
-665 |
588 |
0 |
588 |
| 2020-03-30 |
7.86
|
-5.07% |
8.00% |
7,795 |
7,282 |
513 |
109 |
599 |
-491 |
| 2020-03-27 |
8.28
|
-4.17% |
9.00% |
6,920 |
10,214 |
-3,294 |
927 |
817 |
109 |
| 2020-03-26 |
8.64
|
0.12% |
11.00% |
9,683 |
12,082 |
-2,399 |
1,974 |
1,601 |
374 |
| 2020-03-25 |
8.63
|
0.82% |
8.00% |
7,851 |
8,750 |
-899 |
686 |
332 |
355 |
| 2020-03-24 |
8.56
|
2.88% |
10.00% |
10,750 |
8,807 |
1,942 |
2,388 |
256 |
2,133 |
| 2020-03-23 |
8.32
|
-6.31% |
8.00% |
7,283 |
8,309 |
-1,026 |
526 |
1,138 |
-612 |
