网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-04 7.25 -1.63% 2.75% 3,349 3,835 -486 340 0 340
2020-06-03 7.37 -0.14% 3.09% 3,971 4,263 -293 385 121 264
2020-06-02 7.38 -0.27% 4.05% 5,865 4,934 930 101 216 -115
2020-06-01 7.40 5.26% 4.98% 7,085 5,876 1,209 1,576 256 1,320
2020-05-29 7.03 2.03% 3.05% 3,940 3,693 247 124 142 -19
2020-05-28 6.89 -0.72% 2.32% 2,706 2,919 -213 0 0 0
2020-05-27 6.94 -0.29% 2.03% 2,120 2,900 -780 0 0 0
2020-05-26 6.96 3.57% 3.29% 4,313 3,852 461 281 111 170
2020-05-25 6.72 -1.18% 1.80% 1,879 2,441 -562 107 0 107
2020-05-22 6.80 -3.27% 2.27% 2,431 3,170 -739 0 0 0
2020-05-21 7.03 -3.30% 3.08% 3,341 4,527 -1,186 0 219 -219
2020-05-20 7.27 -2.68% 4.08% 4,251 6,389 -2,138 314 0 314
2020-05-19 7.47 -0.80% 2.47% 2,856 3,682 -826 0 0 0
2020-05-18 7.53 -1.83% 4.34% 5,732 6,008 -276 0 149 -149
2020-05-15 7.67 0.13% 3.19% 4,571 4,115 456 643 0 643
2020-05-14 7.66 -0.39% 2.76% 3,371 4,257 -887 100 0 100
2020-05-13 7.69 -0.26% 2.59% 3,771 3,370 401 339 0 339
2020-05-12 7.71 -1.03% 2.89% 3,675 4,213 -538 228 0 228
2020-05-11 7.79 1.96% 3.89% 5,047 5,555 -508 233 0 233
2020-05-08 7.64 2.28% 4.03% 5,570 5,315 255 400 213 186
2020-05-07 7.47 -1.06% 3.30% 3,721 5,199 -1,478 105 103 2
2020-05-06 7.55 2.72% 4.21% 5,902 5,388 515 334 104 230
2020-04-30 7.35 4.11% 4.04% 6,039 4,597 1,443 284 206 78
2020-04-29 7.06 -3.81% 3.81% 4,427 5,486 -1,059 351 0 351
2020-04-28 7.34 -1.34% 8.00% 7,560 5,393 2,167 855 0 855
2020-04-27 7.44 -5.94% 7.00% 10,539 12,402 -1,864 851 489 362
2020-04-24 7.91 -4.00% 7.00% 11,497 15,845 -4,348 860 608 252
2020-04-23 8.24 -6.26% 13.00% 19,582 30,680 -11,098 256 1,988 -1,732
2020-04-22 8.79 0.46% 8.00% 15,578 15,849 -271 933 128 805
2020-04-21 8.75 -1.69% 9.00% 12,337 13,464 -1,128 919 213 706
2020-04-20 8.90 1.02% 10.00% 10,538 9,667 871 1,054 104 950
2020-04-17 8.81 -2.44% 17.00% 15,224 19,946 -4,722 2,145 1,748 396
2020-04-16 9.03 -0.66% 12.00% 11,911 13,170 -1,258 1,427 221 1,206
2020-04-15 9.09 -2.99% 20.00% 21,749 19,967 1,783 4,557 4,456 101
2020-04-14 9.37 9.98% 20.00% 16,638 25,218 -8,581 6,863 8,466 -1,602
2020-04-13 8.52 -3.07% 12.00% 12,312 10,015 2,298 1,520 609 910
2020-04-10 8.79 -8.82% 22.00% 21,320 24,423 -3,103 5,744 5,426 318
2020-04-09 9.64 10.05% 25.00% 30,818 21,429 9,389 9,698 1,752 7,947
2020-04-08 8.76 1.74% 21.00% 20,028 21,785 -1,758 3,998 4,872 -874
2020-04-07 8.61 9.96% 14.00% 14,063 12,204 1,859 3,726 2,278 1,448
2020-04-03 7.83 -2.85% 7.00% 6,374 6,790 -417 523 918 -395
2020-04-02 8.06 2.94% 8.00% 8,579 6,036 2,543 1,172 447 724
2020-04-01 7.83 1.03% 6.00% 6,528 5,364 1,164 633 0 633
2020-03-31 7.75 -1.40% 6.00% 5,421 6,086 -665 588 0 588
2020-03-30 7.86 -5.07% 8.00% 7,795 7,282 513 109 599 -491
2020-03-27 8.28 -4.17% 9.00% 6,920 10,214 -3,294 927 817 109
2020-03-26 8.64 0.12% 11.00% 9,683 12,082 -2,399 1,974 1,601 374
2020-03-25 8.63 0.82% 8.00% 7,851 8,750 -899 686 332 355
2020-03-24 8.56 2.88% 10.00% 10,750 8,807 1,942 2,388 256 2,133
2020-03-23 8.32 -6.31% 8.00% 7,283 8,309 -1,026 526 1,138 -612
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020