网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.74 52周最低:15.85

中青宝(300052) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 19.05 -2.36% 4.77% 10,543 12,601 -2,058 1,562 1,627 -65
2022-11-24 19.51 -2.94% 6.88% 14,992 19,012 -4,020 2,583 2,094 490
2022-11-23 20.10 1.77% 8.09% 21,066 20,706 359 5,606 6,416 -810
2022-11-22 19.75 -2.61% 7.47% 15,997 22,638 -6,641 1,159 3,005 -1,846
2022-11-21 20.28 -3.57% 10.80% 24,902 29,658 -4,756 7,984 8,696 -712
2022-11-18 21.03 -3.93% 14.82% 43,800 39,467 4,334 19,020 9,156 9,864
2022-11-17 21.89 1.91% 15.62% 45,988 44,791 1,197 24,597 18,927 5,669
2022-11-16 21.48 1.13% 14.01% 40,422 36,065 4,356 13,252 10,109 3,143
2022-11-15 21.24 1.24% 20.20% 54,335 56,043 -1,708 27,454 26,934 521
2022-11-14 20.98 20.02% 13.89% 37,860 30,793 7,067 26,105 17,134 8,971
2022-10-31 17.48 3.49% 4.09% 10,270 7,728 2,542 1,148 108 1,040
2022-10-28 16.89 -7.81% 5.88% 10,344 16,153 -5,809 1,011 2,452 -1,441
2022-10-27 18.32 0.99% 4.60% 11,405 10,151 1,254 560 470 91
2022-10-26 18.14 4.01% 4.99% 13,053 10,091 2,962 1,809 385 1,424
2022-10-25 17.44 -0.80% 3.03% 6,527 6,632 -106 183 0 183
2022-10-24 17.58 -3.09% 3.55% 6,948 9,404 -2,456 412 0 412
2022-10-21 18.14 -2.21% 4.11% 9,177 10,425 -1,248 529 132 397
2022-10-20 18.55 -0.75% 4.26% 10,246 10,130 116 1,055 0 1,055
2022-10-19 18.69 -1.79% 3.90% 8,893 9,686 -794 875 347 528
2022-10-18 19.03 -2.06% 6.07% 13,466 16,565 -3,099 1,276 1,848 -572
2022-10-17 19.43 2.97% 7.87% 20,593 18,301 2,292 4,633 2,056 2,577
2022-10-14 18.87 1.56% 5.17% 12,810 12,018 792 1,792 448 1,344
2022-10-13 18.58 -1.90% 6.98% 15,735 18,203 -2,468 2,404 3,014 -610
2022-10-12 18.94 1.45% 7.57% 18,130 18,819 -689 2,735 2,113 623
2022-10-11 18.67 4.59% 8.28% 21,472 17,675 3,797 4,326 1,327 2,999
2022-10-10 17.85 4.82% 6.03% 14,029 12,663 1,366 1,662 989 673
2022-09-30 17.03 -0.64% 2.63% 5,427 6,309 -883 493 519 -26
2022-09-29 17.14 -2.39% 3.08% 0 0 0 0 0 0
2022-09-28 17.56 -4.46% 2.60% 4,483 7,460 -2,976 174 306 -132
2022-09-27 18.38 2.91% 2.93% 0 0 0 0 0 0
2022-09-26 17.86 -0.28% 2.41% 3,965 2,902 1,063 233 130 103
2022-09-23 17.91 -3.24% 3.21% 4,026 6,122 -2,097 58 467 -409
2022-09-22 18.51 -1.96% 2.71% 2,858 3,480 -622 127 0 127
2022-09-21 18.88 -0.79% 2.73% 5,774 6,078 -303 111 0 111
2022-09-20 19.03 3.99% 4.34% 0 0 0 0 0 0
2022-09-19 18.30 -6.11% 4.39% 0 0 0 0 0 0
2022-09-16 19.49 -4.83% 3.95% 0 0 0 0 0 0
2022-09-15 20.48 -2.43% 5.52% 0 0 0 0 0 0
2022-09-14 20.99 3.15% 8.06% 17,812 15,030 2,782 7,683 5,430 2,253
2022-09-13 20.35 0.10% 2.33% 3,420 4,552 -1,132 157 595 -439
2022-09-08 20.33 -0.59% 3.70% 0 0 0 0 0 0
2022-09-07 20.45 -0.15% 2.94% 4,028 4,444 -417 109 0 109
2022-09-06 20.48 1.39% 3.45% 10,075 7,945 2,130 1,389 378 1,010
2022-09-05 20.20 -2.27% 3.48% 0 0 0 0 0 0
2022-09-02 20.67 2.84% 3.98% 4,335 2,941 1,393 358 135 223
2022-09-01 20.10 -2.99% 3.99% 0 0 0 0 0 0
2022-08-31 20.72 -1.29% 4.47% 0 0 0 0 0 0
2022-08-30 20.99 2.34% 5.91% 12,505 11,424 1,081 2,296 1,749 548
2022-08-29 20.51 1.58% 3.71% 0 0 0 0 0 0
2022-08-26 20.19 -5.08% 6.67% 6,413 9,229 -2,816 529 1,121 -591
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式