网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:8.2

中青宝(300052) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-16 14.74 2.50% 7.00% 14,460 12,953 1,507 1,403 604 799
2019-12-13 14.38 0.63% 6.00% 11,015 11,718 -703 1,051 185 866
2019-12-12 14.29 0.35% 7.00% 15,071 13,271 1,800 1,558 123 1,434
2019-12-11 14.24 0.85% 9.00% 19,108 17,492 1,616 1,983 1,305 678
2019-12-10 14.12 -0.70% 6.00% 11,073 12,027 -954 813 824 -12
2019-12-09 14.22 0.07% 7.00% 13,584 15,295 -1,711 1,086 1,407 -321
2019-12-06 14.21 8.06% 11.00% 22,771 18,700 4,071 3,190 1,286 1,904
2019-12-05 13.15 2.18% 4.00% 8,602 8,276 326 597 593 4
2019-12-04 12.87 0.55% 4.00% 7,194 7,342 -148 214 130 84
2019-12-03 12.80 -0.23% 5.00% 8,132 8,379 -247 865 252 613
2019-12-02 12.83 -2.21% 4.00% 6,378 7,455 -1,077 266 184 82
2019-11-29 13.12 -0.68% 3.00% 6,239 7,088 -848 221 109 112
2019-11-28 13.21 -1.05% 3.00% 5,980 7,479 -1,499 315 238 77
2019-11-27 13.35 0.98% 5.00% 9,745 9,428 317 555 269 286
2019-11-26 13.22 0.46% 4.00% 7,951 8,890 -939 465 443 22
2019-11-25 13.16 -7.97% 9.00% 14,131 17,616 -3,485 2,139 2,137 2
2019-11-22 14.30 -4.98% 10.00% 20,040 21,844 -1,804 2,411 2,229 183
2019-11-21 15.05 -1.38% 10.00% 18,544 21,733 -3,188 1,727 3,632 -1,905
2019-11-20 15.26 1.06% 16.00% 34,644 33,436 1,207 11,786 7,161 4,625
2019-11-19 15.10 6.11% 14.00% 31,024 26,556 4,469 5,768 3,396 2,372
2019-11-18 14.23 -1.66% 9.00% 15,613 17,656 -2,043 1,881 2,699 -818
2019-11-15 14.47 2.62% 12.00% 27,127 22,403 4,724 4,658 1,563 3,095
2019-11-14 14.10 -3.16% 9.00% 15,554 18,942 -3,388 1,344 1,920 -576
2019-11-13 14.56 2.10% 11.00% 22,447 18,733 3,714 3,183 1,319 1,863
2019-11-12 14.26 1.49% 10.00% 19,470 19,906 -436 1,867 1,627 239
2019-11-11 14.05 4.07% 11.00% 23,601 19,329 4,272 3,367 1,558 1,808
2019-11-08 13.50 -4.39% 11.00% 19,736 23,475 -3,738 2,800 2,945 -146
2019-11-07 14.12 9.20% 15.00% 30,421 25,438 4,983 8,166 4,875 3,291
2019-11-06 12.93 -4.72% 8.00% 12,150 14,919 -2,769 821 1,365 -544
2019-11-05 13.57 1.27% 7.00% 13,193 12,751 442 1,055 657 398
2019-11-04 13.40 -2.76% 9.00% 14,875 17,659 -2,784 1,429 1,582 -153
2019-11-01 13.78 1.55% 8.00% 16,126 14,693 1,433 1,671 498 1,172
2019-10-31 13.57 -5.57% 12.00% 21,857 23,689 -1,832 2,702 2,644 58
2019-10-30 14.37 -10.02% 17.00% 35,210 33,882 1,328 9,235 11,127 -1,892
2019-10-29 15.97 9.99% 14.00% 31,652 27,638 4,014 20,981 13,500 7,481
2019-10-28 14.52 10.00% 2.00% 2,418 6,388 -3,971 2,398 2,536 -137
2019-10-25 13.20 5.18% 10.00% 20,867 16,544 4,323 3,327 1,054 2,272
2019-10-24 12.55 -2.86% 7.26% 11,433 12,372 -939 1,286 1,027 259
2019-10-23 12.92 -4.08% 9.00% 14,529 16,762 -2,232 1,573 2,416 -843
2019-10-22 13.47 -1.25% 10.00% 16,956 19,776 -2,819 1,576 1,482 94
2019-10-21 13.64 -0.94% 12.00% 22,224 23,097 -872 3,611 3,607 5
2019-10-18 13.77 2.08% 16.00% 29,371 29,179 191 5,218 4,163 1,055
2019-10-17 13.49 6.56% 20.00% 37,410 33,803 3,607 9,414 10,287 -873
2019-10-16 12.66 9.99% 7.00% 10,322 14,261 -3,939 5,238 3,441 1,797
2019-10-15 11.51 -6.73% 10.00% 13,846 17,432 -3,586 1,644 2,536 -891
2019-10-14 12.34 1.90% 8.00% 14,903 13,238 1,665 1,613 0 1,613
2019-09-30 12.17 -9.99% 9.00% 19,469 11,174 8,295 8,961 3,070 5,891
2019-09-27 13.52 -3.08% 12.00% 22,998 22,198 800 4,837 2,760 2,077
2019-09-26 13.95 -10.00% 15.00% 26,584 31,616 -5,032 5,886 8,392 -2,506
2019-09-25 15.50 -0.64% 20.00% 38,453 43,622 -5,169 9,675 15,911 -6,236
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019