网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.8

中青宝(300052) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 15.82 0.13% 31.55% 58,824 62,475 -3,650 26,993 30,916 -3,923
2020-07-07 15.80 10.03% 13.93% 19,458 30,401 -10,943 18,601 22,864 -4,263
2020-07-06 14.36 10.04% 19.12% 33,040 36,982 -3,941 15,222 16,461 -1,239
2020-07-03 13.05 -0.15% 17.70% 26,816 28,445 -1,629 7,515 9,421 -1,906
2020-07-02 13.07 4.48% 18.85% 30,259 30,907 -648 4,320 5,408 -1,088
2020-06-29 11.09 -4.40% 5.82% 6,997 9,803 -2,806 800 916 -116
2020-06-24 11.60 -2.52% 8.26% 9,775 14,451 -4,676 927 2,240 -1,313
2020-06-23 11.90 4.48% 10.52% 17,625 13,963 3,662 1,982 431 1,551
2020-06-22 11.39 -1.56% 7.07% 9,911 10,898 -987 352 946 -594
2020-06-19 11.57 0.17% 6.75% 9,027 10,650 -1,623 1,334 394 940
2020-06-18 11.55 -3.75% 8.03% 10,286 13,826 -3,540 443 2,197 -1,754
2020-06-17 12.00 -2.83% 13.32% 18,349 21,347 -2,999 2,977 3,036 -60
2020-06-16 12.35 4.57% 15.71% 26,817 22,697 4,120 11,126 4,872 6,254
2020-06-15 11.81 -1.50% 16.83% 24,339 28,249 -3,910 4,079 3,090 989
2020-06-12 11.99 7.63% 16.06% 26,657 20,176 6,481 6,553 2,888 3,665
2020-06-11 11.14 4.80% 12.86% 18,108 16,592 1,516 6,808 3,960 2,849
2020-06-10 10.63 -3.36% 6.70% 7,251 10,574 -3,323 1,233 1,634 -402
2020-06-09 11.00 7.00% 10.03% 15,663 11,477 4,186 3,439 1,469 1,970
2020-06-08 10.28 -0.10% 2.15% 2,695 2,953 -258 0 0 0
2020-06-05 10.29 -0.29% 2.55% 3,387 3,321 67 377 0 377
2020-06-04 10.32 0.68% 2.45% 2,933 3,483 -551 0 119 -119
2020-06-03 10.27 -0.77% 2.95% 3,742 4,064 -321 0 0 0
2020-06-02 10.35 0.78% 3.40% 5,103 3,969 1,134 426 0 426
2020-06-01 10.27 3.22% 4.52% 6,609 4,990 1,619 277 0 277
2020-05-29 9.95 1.12% 3.53% 4,514 4,359 155 299 177 123
2020-05-28 9.84 -0.40% 3.01% 3,282 4,305 -1,022 0 0 0
2020-05-27 9.88 -0.40% 2.37% 2,826 3,205 -379 0 0 0
2020-05-26 9.92 3.87% 4.18% 5,889 4,464 1,425 441 130 310
2020-05-25 9.55 -0.62% 3.78% 5,280 3,892 1,388 0 0 0
2020-05-22 9.61 -3.80% 4.81% 5,427 6,496 -1,070 0 0 0
2020-05-21 9.99 -3.85% 5.18% 6,033 7,499 -1,466 279 1,254 -975
2020-05-20 10.39 -4.94% 5.18% 5,981 8,078 -2,097 477 518 -41
2020-05-19 10.93 1.39% 2.61% 3,771 3,476 295 108 325 -217
2020-05-18 10.78 -4.18% 3.57% 3,813 6,082 -2,269 168 0 168
2020-05-14 11.25 1.90% 5.00% 7,855 6,616 1,239 720 310 410
2020-05-13 11.04 0.55% 2.01% 2,846 2,795 50 164 0 164
2020-05-12 10.98 -0.99% 2.43% 2,942 3,886 -944 0 0 0
2020-05-11 11.09 -1.07% 3.53% 4,457 5,584 -1,128 104 581 -477
2020-05-08 11.21 2.19% 4.88% 8,310 5,515 2,795 403 0 403
2020-05-07 10.97 -2.83% 3.99% 4,702 6,675 -1,974 265 0 265
2020-05-06 11.29 2.17% 3.29% 6,017 3,475 2,542 117 0 117
2020-04-30 11.05 2.98% 3.31% 5,105 4,283 822 0 102 -102
2020-04-28 10.73 -3.77% 2.00% 3,916 3,670 246 0 0 0
2020-04-27 11.15 -3.96% 1.00% 4,102 6,325 -2,223 0 309 -309
2020-04-24 11.61 -3.97% 3.00% 8,271 10,400 -2,129 0 432 -432
2020-04-23 12.09 -3.20% 2.00% 5,882 9,166 -3,285 369 313 56
2020-04-22 12.49 -0.32% 2.00% 8,096 8,069 27 467 0 467
2020-04-21 12.53 1.21% 3.00% 7,602 7,546 56 294 101 193
2020-04-20 12.38 1.39% 1.00% 3,020 2,342 677 238 0 238
2020-04-17 12.21 -1.69% 2.00% 2,895 5,082 -2,187 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020