网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧比特 (300053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.47 52周最低:9.61

欧比特(300053) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 10.84 1.31% 1.65% 5,839 5,116 724 377 123 254
2020-11-30 10.54 0.57% 1.31% 4,565 3,895 670 130 0 130
2020-11-26 10.48 -1.96% 1.35% 3,547 5,253 -1,706 375 388 -13
2020-11-24 10.69 1.33% 1.89% 6,498 5,931 567 914 281 633
2020-11-23 10.55 0.29% 1.36% 4,389 4,470 -81 142 327 -184
2020-11-20 10.52 -0.94% 1.12% 3,013 4,162 -1,148 115 209 -94
2020-11-19 10.62 1.05% 1.31% 4,631 3,902 728 141 0 141
2020-11-18 10.51 0.19% 1.14% 3,854 3,519 335 543 104 439
2020-11-17 10.49 -1.13% 1.74% 5,117 5,853 -737 447 894 -447
2020-11-16 10.61 -1.39% 1.08% 2,735 4,299 -1,565 0 0 0
2020-11-13 10.76 0.84% 0.96% 3,151 3,128 22 389 0 389
2020-11-12 10.67 -0.74% 1.11% 3,152 4,161 -1,009 214 0 214
2020-11-11 10.75 -2.45% 1.56% 4,182 6,196 -2,014 104 0 104
2020-11-10 11.02 -1.43% 2.17% 6,933 7,830 -897 298 456 -158
2020-11-09 11.18 6.07% 3.39% 13,132 9,634 3,498 1,668 362 1,306
2020-11-06 10.54 -1.59% 1.80% 4,653 6,984 -2,331 265 373 -109
2020-11-05 10.71 2.00% 1.42% 5,097 4,209 888 170 100 69
2020-11-04 10.50 -1.50% 1.15% 3,078 4,371 -1,293 230 451 -221
2020-11-03 10.66 2.70% 1.50% 5,479 4,264 1,215 450 0 450
2020-11-02 10.38 1.17% 1.40% 4,814 4,036 779 212 0 212
2020-10-30 10.26 -2.56% 1.91% 5,565 6,761 -1,197 372 120 252
2020-10-16 11.31 -1.14% 1.73% 5,459 6,596 -1,137 447 166 281
2020-10-15 11.44 -0.17% 2.01% 6,289 7,913 -1,624 220 180 40
2020-10-14 11.46 -3.05% 2.53% 7,179 10,850 -3,671 366 774 -408
2020-10-13 11.82 -0.51% 1.80% 6,128 6,870 -742 360 365 -4
2020-10-12 11.88 3.76% 2.47% 8,850 8,691 159 351 684 -334
2020-09-30 11.11 -1.59% 1.38% 4,024 5,411 -1,387 474 0 474
2020-09-29 11.29 1.44% 1.52% 5,367 5,127 240 443 0 443
2020-09-28 11.13 -4.71% 2.52% 7,804 9,553 -1,749 370 799 -430
2020-09-25 11.68 -1.43% 2.17% 7,051 8,523 -1,471 316 156 160
2020-09-24 11.85 -5.35% 3.59% 11,918 14,197 -2,279 974 1,653 -678
2020-09-23 12.52 0.89% 3.15% 12,538 11,951 587 1,697 477 1,220
2020-09-22 12.41 -3.27% 3.29% 12,140 13,176 -1,036 2,122 1,340 782
2020-09-21 12.83 0.16% 4.52% 17,509 17,540 -31 2,979 2,151 828
2020-09-18 12.81 1.34% 3.69% 14,641 13,855 786 645 1,090 -445
2020-09-17 12.64 1.69% 3.72% 15,202 13,147 2,055 1,766 802 964
2020-09-16 12.43 -1.19% 3.37% 13,081 12,210 871 810 950 -140
2020-09-15 12.58 1.37% 4.19% 17,363 14,534 2,829 2,233 1,098 1,135
2020-09-14 12.41 4.46% 3.77% 15,700 12,270 3,430 1,842 312 1,531
2020-09-11 11.88 1.45% 3.13% 10,651 11,839 -1,188 829 631 198
2020-09-10 11.71 -11.62% 7.68% 25,468 31,703 -6,235 5,358 7,504 -2,146
2020-09-09 13.25 -3.99% 9.46% 35,725 40,938 -5,214 7,102 7,787 -685
2020-09-08 13.80 3.99% 8.78% 37,238 33,693 3,545 11,333 6,948 4,385
2020-09-04 13.40 3.32% 7.91% 35,572 28,261 7,312 9,215 4,928 4,286
2020-09-02 12.93 3.44% 6.71% 27,206 24,164 3,041 4,506 2,806 1,701
2020-09-01 12.50 1.96% 2.75% 10,749 9,841 908 1,317 305 1,012
2020-08-31 12.26 -2.47% 3.70% 10,943 16,890 -5,948 910 1,454 -545
2020-08-28 12.57 -0.55% 3.39% 13,160 12,812 348 1,400 1,482 -82
2020-08-27 12.64 6.76% 5.12% 23,682 14,385 9,297 4,647 881 3,766
2020-08-26 11.84 -5.66% 3.99% 12,695 16,634 -3,940 1,260 886 374
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020