鼎龙股份(300054) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-12-14 |
25.58
|
2.32% |
1.51% |
1,615 |
868 |
748 |
115 |
51 |
64 |
| 2012-12-13 |
25.00
|
-0.40% |
0.36% |
390 |
186 |
204 |
0 |
0 |
0 |
| 2012-12-12 |
25.10
|
0.84% |
0.47% |
577 |
180 |
397 |
74 |
0 |
74 |
| 2012-12-11 |
24.89
|
-0.04% |
0.32% |
239 |
282 |
-43 |
0 |
0 |
0 |
| 2012-12-10 |
24.90
|
0.89% |
0.69% |
663 |
445 |
218 |
124 |
0 |
124 |
| 2012-12-07 |
24.68
|
1.73% |
0.37% |
494 |
90 |
405 |
79 |
0 |
79 |
| 2012-12-06 |
24.26
|
-0.78% |
0.31% |
135 |
358 |
-223 |
0 |
0 |
0 |
| 2012-12-05 |
24.45
|
5.12% |
1.24% |
1,201 |
720 |
481 |
158 |
176 |
-17 |
| 2012-12-04 |
23.26
|
-0.51% |
0.55% |
215 |
615 |
-400 |
0 |
76 |
-76 |
| 2012-12-03 |
23.38
|
-0.30% |
0.98% |
492 |
1,020 |
-528 |
170 |
205 |
-35 |
| 2012-11-30 |
23.45
|
0.17% |
0.94% |
707 |
746 |
-39 |
117 |
288 |
-171 |
| 2012-11-29 |
23.41
|
0.04% |
0.42% |
211 |
436 |
-226 |
0 |
133 |
-133 |
| 2012-11-28 |
23.40
|
-2.50% |
0.65% |
350 |
634 |
-284 |
0 |
0 |
0 |
| 2012-11-27 |
24.00
|
-1.23% |
0.46% |
338 |
385 |
-47 |
74 |
0 |
74 |
| 2012-11-26 |
24.30
|
-1.90% |
0.18% |
118 |
167 |
-49 |
0 |
0 |
0 |
| 2012-11-23 |
24.77
|
0.65% |
0.18% |
178 |
120 |
58 |
0 |
0 |
0 |
| 2012-11-22 |
24.61
|
-2.15% |
0.13% |
110 |
106 |
4 |
50 |
0 |
50 |
| 2012-11-21 |
25.15
|
1.25% |
0.31% |
204 |
289 |
-85 |
0 |
123 |
-123 |
| 2012-11-20 |
24.84
|
0.57% |
0.29% |
223 |
250 |
-28 |
0 |
55 |
-55 |
| 2012-11-19 |
24.70
|
0.24% |
0.19% |
159 |
148 |
11 |
0 |
0 |
0 |
| 2012-11-16 |
24.64
|
1.15% |
0.27% |
206 |
219 |
-13 |
0 |
0 |
0 |
| 2012-11-15 |
24.36
|
-2.64% |
0.35% |
254 |
301 |
-47 |
0 |
0 |
0 |
| 2012-11-14 |
25.02
|
-1.88% |
0.15% |
109 |
134 |
-25 |
0 |
0 |
0 |
| 2012-11-13 |
25.50
|
-1.28% |
0.21% |
58 |
294 |
-236 |
0 |
0 |
0 |
| 2012-11-12 |
25.83
|
0.27% |
0.13% |
92 |
129 |
-38 |
0 |
0 |
0 |
| 2012-11-09 |
25.76
|
0.12% |
0.44% |
209 |
522 |
-313 |
0 |
93 |
-93 |
| 2012-11-08 |
25.73
|
-1.11% |
0.33% |
125 |
421 |
-296 |
0 |
0 |
0 |
| 2012-11-07 |
26.02
|
0.12% |
0.45% |
386 |
375 |
10 |
0 |
0 |
0 |
| 2012-11-06 |
25.99
|
1.56% |
1.36% |
1,182 |
1,048 |
135 |
115 |
57 |
58 |
| 2012-11-05 |
25.59
|
-7.35% |
3.48% |
2,597 |
3,150 |
-553 |
615 |
989 |
-373 |
| 2012-11-02 |
27.62
|
-0.47% |
0.59% |
593 |
464 |
129 |
285 |
0 |
285 |
| 2012-11-01 |
27.75
|
0.91% |
1.05% |
1,048 |
832 |
216 |
97 |
0 |
97 |
| 2012-10-31 |
27.50
|
-0.07% |
0.74% |
681 |
647 |
34 |
0 |
83 |
-83 |
| 2012-10-30 |
27.52
|
-0.72% |
0.42% |
349 |
415 |
-66 |
76 |
0 |
76 |
| 2012-10-29 |
27.72
|
1.17% |
0.65% |
628 |
542 |
86 |
106 |
50 |
56 |
| 2012-10-26 |
27.40
|
-1.37% |
0.65% |
645 |
511 |
134 |
55 |
0 |
55 |
| 2012-10-25 |
27.78
|
-1.45% |
0.97% |
897 |
873 |
24 |
230 |
0 |
230 |
| 2012-10-24 |
28.19
|
4.48% |
2.14% |
2,586 |
1,287 |
1,299 |
725 |
0 |
725 |
| 2012-10-23 |
26.98
|
2.59% |
1.21% |
1,286 |
770 |
516 |
84 |
0 |
84 |
| 2012-10-22 |
26.30
|
-0.94% |
0.75% |
435 |
840 |
-406 |
0 |
150 |
-150 |
| 2012-10-19 |
26.55
|
-1.48% |
0.51% |
214 |
619 |
-405 |
0 |
80 |
-80 |
| 2012-10-18 |
26.95
|
0.22% |
1.20% |
1,546 |
548 |
998 |
551 |
54 |
498 |
| 2012-10-17 |
26.89
|
0.52% |
0.77% |
721 |
619 |
102 |
54 |
0 |
54 |
| 2012-10-16 |
26.75
|
4.49% |
1.25% |
1,327 |
838 |
488 |
369 |
150 |
219 |
| 2012-10-15 |
25.60
|
-3.03% |
1.23% |
608 |
1,241 |
-633 |
0 |
128 |
-128 |
| 2012-10-12 |
26.40
|
-1.86% |
0.81% |
540 |
864 |
-324 |
59 |
150 |
-91 |
| 2012-10-10 |
26.90
|
4.06% |
2.24% |
1,473 |
2,428 |
-955 |
137 |
1,240 |
-1,103 |
| 2012-10-09 |
25.85
|
3.40% |
0.91% |
709 |
808 |
-100 |
76 |
196 |
-120 |
| 2012-10-08 |
25.00
|
0.32% |
0.76% |
288 |
944 |
-656 |
0 |
112 |
-112 |
| 2012-09-28 |
24.92
|
6.00% |
2.01% |
1,473 |
1,682 |
-209 |
89 |
570 |
-480 |
