鼎龙股份(300054) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
18.76
|
-2.75% |
1.94% |
11,211 |
13,933 |
-2,722 |
1,360 |
1,811 |
-451 |
| 2021-03-03 |
19.29
|
1.31% |
1.58% |
10,509 |
10,141 |
368 |
1,177 |
1,730 |
-553 |
| 2021-03-02 |
19.04
|
0.79% |
2.63% |
15,180 |
19,519 |
-4,338 |
3,024 |
3,785 |
-761 |
| 2021-03-01 |
18.89
|
3.68% |
2.07% |
13,281 |
13,417 |
-136 |
1,954 |
1,995 |
-41 |
| 2021-02-26 |
18.22
|
-3.03% |
2.19% |
13,286 |
14,282 |
-995 |
1,872 |
2,152 |
-281 |
| 2021-02-25 |
18.79
|
-2.54% |
2.56% |
15,467 |
18,051 |
-2,584 |
2,157 |
2,896 |
-739 |
| 2021-02-23 |
19.84
|
-1.39% |
2.53% |
16,592 |
17,786 |
-1,194 |
2,102 |
2,343 |
-241 |
| 2021-02-22 |
20.12
|
-3.59% |
3.30% |
20,280 |
26,715 |
-6,435 |
3,985 |
4,191 |
-206 |
| 2021-02-19 |
20.87
|
-0.86% |
2.57% |
17,423 |
19,069 |
-1,645 |
2,221 |
2,110 |
111 |
| 2021-02-18 |
21.05
|
3.03% |
3.40% |
23,541 |
25,262 |
-1,721 |
5,018 |
4,656 |
362 |
| 2021-02-09 |
20.68
|
3.09% |
2.47% |
18,319 |
16,493 |
1,825 |
4,291 |
1,900 |
2,391 |
| 2021-02-08 |
20.06
|
1.01% |
2.34% |
17,167 |
15,179 |
1,989 |
3,701 |
2,795 |
906 |
| 2021-02-05 |
19.86
|
-6.05% |
4.51% |
29,281 |
33,463 |
-4,182 |
6,129 |
8,960 |
-2,831 |
| 2021-02-04 |
21.14
|
-0.05% |
4.38% |
32,990 |
29,761 |
3,229 |
5,586 |
5,438 |
149 |
| 2021-02-03 |
21.15
|
-4.04% |
4.07% |
27,424 |
31,699 |
-4,275 |
7,550 |
9,779 |
-2,229 |
| 2021-02-02 |
22.04
|
-0.23% |
2.93% |
21,942 |
22,028 |
-86 |
5,204 |
2,918 |
2,286 |
| 2021-01-29 |
22.00
|
0.23% |
4.09% |
30,188 |
31,088 |
-900 |
7,010 |
5,749 |
1,261 |
| 2021-01-28 |
21.95
|
-3.69% |
5.07% |
40,278 |
36,979 |
3,300 |
12,296 |
11,368 |
1,211 |
| 2021-01-26 |
22.83
|
-2.35% |
5.49% |
45,127 |
43,523 |
1,604 |
17,386 |
13,111 |
4,275 |
| 2021-01-25 |
23.38
|
1.61% |
7.97% |
66,289 |
60,748 |
5,541 |
30,721 |
24,289 |
6,432 |
| 2021-01-22 |
23.01
|
-1.83% |
5.97% |
51,230 |
42,227 |
9,003 |
16,274 |
14,693 |
1,581 |
| 2021-01-21 |
23.44
|
1.65% |
4.84% |
42,153 |
36,412 |
5,741 |
14,216 |
9,202 |
5,014 |
| 2021-01-19 |
23.16
|
-0.60% |
4.91% |
39,856 |
37,611 |
2,245 |
11,348 |
8,486 |
2,862 |
| 2021-01-18 |
23.30
|
10.17% |
7.61% |
61,162 |
54,618 |
6,544 |
24,662 |
16,430 |
8,232 |
| 2021-01-15 |
21.15
|
1.15% |
5.11% |
37,980 |
35,195 |
2,785 |
10,015 |
10,130 |
-116 |
| 2021-01-14 |
20.91
|
7.23% |
7.70% |
63,065 |
46,080 |
16,985 |
28,666 |
12,504 |
16,162 |
| 2021-01-12 |
18.21
|
1.51% |
2.67% |
17,136 |
15,879 |
1,257 |
4,490 |
1,669 |
2,820 |
| 2021-01-11 |
17.94
|
0.79% |
2.87% |
17,603 |
18,216 |
-613 |
3,071 |
2,220 |
850 |
| 2021-01-08 |
17.80
|
0.34% |
2.56% |
16,177 |
15,291 |
886 |
2,336 |
1,361 |
976 |
| 2021-01-07 |
17.74
|
-3.64% |
5.07% |
29,798 |
31,580 |
-1,782 |
6,160 |
8,543 |
-2,383 |
| 2021-01-06 |
18.41
|
-4.61% |
4.05% |
22,787 |
30,364 |
-7,577 |
4,729 |
7,307 |
-2,577 |
| 2021-01-05 |
19.30
|
1.53% |
3.59% |
22,792 |
24,470 |
-1,677 |
5,167 |
3,218 |
1,949 |
| 2021-01-04 |
19.01
|
0.53% |
3.51% |
21,059 |
24,666 |
-3,607 |
4,579 |
5,634 |
-1,055 |
| 2020-12-31 |
18.91
|
2.72% |
2.72% |
17,653 |
17,059 |
594 |
3,360 |
2,229 |
1,131 |
| 2020-12-30 |
18.41
|
-0.86% |
2.57% |
15,436 |
16,828 |
-1,392 |
1,467 |
2,593 |
-1,126 |
| 2020-12-29 |
18.57
|
0.87% |
3.01% |
20,072 |
18,517 |
1,556 |
4,861 |
1,676 |
3,185 |
| 2020-12-28 |
18.41
|
-0.97% |
2.50% |
15,437 |
16,317 |
-880 |
2,131 |
2,064 |
67 |
| 2020-12-25 |
18.59
|
-1.17% |
2.36% |
14,639 |
15,440 |
-801 |
1,897 |
2,164 |
-266 |
| 2020-12-24 |
18.81
|
-2.08% |
2.99% |
17,207 |
21,423 |
-4,216 |
2,461 |
3,832 |
-1,372 |
| 2020-12-23 |
19.21
|
3.06% |
4.32% |
29,444 |
26,465 |
2,979 |
7,492 |
4,091 |
3,401 |
| 2020-12-22 |
18.64
|
-0.43% |
4.26% |
27,750 |
26,810 |
940 |
6,667 |
3,188 |
3,479 |
| 2020-12-21 |
18.72
|
7.96% |
4.55% |
33,308 |
24,500 |
8,808 |
11,231 |
5,683 |
5,549 |
| 2020-12-18 |
17.34
|
-0.63% |
4.13% |
23,740 |
26,834 |
-3,094 |
5,427 |
5,781 |
-354 |
| 2020-12-16 |
16.93
|
-0.06% |
2.25% |
12,161 |
13,481 |
-1,319 |
1,300 |
1,808 |
-509 |
| 2020-12-14 |
16.66
|
6.79% |
3.93% |
25,019 |
18,224 |
6,795 |
5,657 |
1,401 |
4,256 |
| 2020-12-11 |
15.60
|
-3.29% |
3.09% |
14,977 |
17,755 |
-2,778 |
901 |
1,975 |
-1,074 |
| 2020-12-10 |
16.13
|
1.96% |
1.98% |
11,381 |
10,399 |
982 |
1,023 |
742 |
281 |
| 2020-12-09 |
15.82
|
-2.47% |
1.71% |
7,821 |
10,904 |
-3,083 |
363 |
803 |
-440 |
| 2020-12-08 |
16.22
|
-1.10% |
1.32% |
6,460 |
8,219 |
-1,759 |
115 |
819 |
-704 |
| 2020-12-07 |
16.40
|
-1.80% |
1.70% |
8,844 |
10,222 |
-1,378 |
1,235 |
1,119 |
117 |
