鼎龙股份(300054) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
23.50
|
-2.16% |
1.08% |
8,345 |
10,199 |
-1,853 |
649 |
1,121 |
-472 |
| 2022-09-29 |
24.02
|
0.08% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
24.00
|
-4.00% |
1.23% |
9,986 |
11,416 |
-1,430 |
831 |
2,758 |
-1,928 |
| 2022-09-27 |
25.00
|
1.21% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
24.70
|
1.31% |
1.19% |
7,441 |
5,848 |
1,593 |
1,071 |
498 |
573 |
| 2022-09-23 |
24.38
|
-1.61% |
1.60% |
6,421 |
9,246 |
-2,825 |
981 |
1,982 |
-1,001 |
| 2022-09-22 |
24.78
|
-0.92% |
1.60% |
6,707 |
6,521 |
186 |
677 |
363 |
314 |
| 2022-09-21 |
25.01
|
-1.88% |
1.53% |
10,626 |
14,841 |
-4,215 |
935 |
1,695 |
-760 |
| 2022-09-20 |
25.49
|
-0.70% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
25.67
|
-1.38% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
26.03
|
3.46% |
2.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
25.16
|
-2.02% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
25.68
|
-0.16% |
1.48% |
8,231 |
6,612 |
1,620 |
1,216 |
1,801 |
-585 |
| 2022-09-13 |
25.72
|
-0.62% |
1.35% |
8,926 |
7,994 |
932 |
1,712 |
1,367 |
345 |
| 2022-09-09 |
25.88
|
-2.38% |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
26.51
|
5.62% |
4.11% |
38,966 |
19,847 |
19,119 |
17,041 |
4,438 |
12,603 |
| 2022-09-06 |
25.10
|
1.21% |
2.41% |
25,686 |
18,395 |
7,290 |
7,538 |
3,639 |
3,899 |
| 2022-09-05 |
24.80
|
3.64% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
23.93
|
5.60% |
2.79% |
6,782 |
2,987 |
3,795 |
2,373 |
625 |
1,748 |
| 2022-09-01 |
22.66
|
-0.22% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
22.71
|
-3.28% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-30 |
23.48
|
0.95% |
1.45% |
8,045 |
5,331 |
2,713 |
1,123 |
134 |
989 |
| 2022-08-29 |
23.26
|
0.78% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
23.08
|
-1.91% |
1.29% |
4,955 |
5,045 |
-89 |
583 |
517 |
66 |
| 2022-08-25 |
23.53
|
-1.01% |
1.94% |
15,917 |
16,197 |
-280 |
2,573 |
2,184 |
390 |
| 2022-08-24 |
23.77
|
-6.42% |
3.40% |
26,942 |
33,253 |
-6,311 |
6,853 |
8,186 |
-1,334 |
| 2022-08-23 |
25.40
|
0.99% |
1.52% |
12,554 |
15,598 |
-3,044 |
631 |
2,533 |
-1,902 |
| 2022-08-22 |
25.15
|
3.63% |
2.45% |
26,950 |
17,322 |
9,628 |
6,489 |
2,754 |
3,735 |
| 2022-08-19 |
24.27
|
-1.70% |
3.03% |
26,337 |
27,808 |
-1,471 |
8,759 |
7,664 |
1,095 |
| 2022-08-18 |
24.69
|
1.19% |
2.02% |
17,480 |
18,034 |
-554 |
3,759 |
3,915 |
-156 |
| 2022-08-17 |
24.40
|
0.87% |
1.21% |
11,834 |
9,127 |
2,708 |
865 |
1,198 |
-334 |
| 2022-08-16 |
24.19
|
0.25% |
1.42% |
12,526 |
12,191 |
335 |
2,022 |
1,883 |
139 |
| 2022-08-15 |
24.13
|
0.25% |
1.63% |
14,024 |
13,966 |
58 |
2,289 |
1,968 |
321 |
| 2022-08-12 |
24.07
|
-2.75% |
2.41% |
20,919 |
21,631 |
-713 |
5,187 |
4,772 |
415 |
| 2022-08-11 |
24.75
|
0.41% |
1.91% |
18,913 |
14,953 |
3,960 |
4,018 |
2,306 |
1,712 |
| 2022-08-10 |
24.65
|
2.45% |
3.88% |
38,673 |
31,247 |
7,425 |
14,919 |
7,499 |
7,421 |
| 2022-08-09 |
24.06
|
-0.58% |
2.81% |
24,471 |
22,927 |
1,544 |
5,018 |
3,429 |
1,589 |
| 2022-08-08 |
24.20
|
-1.06% |
4.50% |
45,571 |
32,440 |
13,131 |
13,148 |
13,866 |
-719 |
| 2022-08-05 |
24.46
|
8.33% |
4.50% |
46,988 |
29,078 |
17,910 |
16,131 |
7,884 |
8,247 |
| 2022-08-04 |
22.58
|
2.26% |
3.36% |
28,037 |
26,223 |
1,813 |
9,896 |
7,046 |
2,849 |
| 2022-08-03 |
22.08
|
2.70% |
3.26% |
28,527 |
23,983 |
4,544 |
8,527 |
5,076 |
3,451 |
| 2022-08-02 |
21.50
|
0.51% |
3.11% |
26,255 |
22,633 |
3,622 |
7,266 |
3,418 |
3,848 |
| 2022-08-01 |
21.39
|
1.95% |
1.85% |
15,712 |
12,488 |
3,224 |
636 |
488 |
148 |
| 2022-07-29 |
20.98
|
2.29% |
2.48% |
21,696 |
16,281 |
5,415 |
4,025 |
379 |
3,647 |
| 2022-07-28 |
20.51
|
3.38% |
2.14% |
15,459 |
16,037 |
-578 |
2,190 |
1,872 |
318 |
| 2022-07-27 |
19.84
|
-1.05% |
0.83% |
5,708 |
6,387 |
-680 |
1,304 |
599 |
704 |
| 2022-07-26 |
20.05
|
1.78% |
0.93% |
7,396 |
6,023 |
1,372 |
1,252 |
156 |
1,096 |
| 2022-07-25 |
19.70
|
-2.86% |
1.11% |
7,521 |
8,495 |
-974 |
1,329 |
626 |
703 |
| 2022-07-22 |
20.28
|
-3.24% |
1.52% |
9,130 |
13,416 |
-4,287 |
738 |
3,570 |
-2,833 |
| 2022-07-21 |
20.96
|
4.02% |
2.34% |
20,134 |
15,477 |
4,657 |
6,294 |
3,063 |
3,231 |
进入关怀模式
