网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:10.31

鼎龙股份(300054) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 18.76 -2.75% 1.94% 11,211 13,933 -2,722 1,360 1,811 -451
2021-03-03 19.29 1.31% 1.58% 10,509 10,141 368 1,177 1,730 -553
2021-03-02 19.04 0.79% 2.63% 15,180 19,519 -4,338 3,024 3,785 -761
2021-03-01 18.89 3.68% 2.07% 13,281 13,417 -136 1,954 1,995 -41
2021-02-26 18.22 -3.03% 2.19% 13,286 14,282 -995 1,872 2,152 -281
2021-02-25 18.79 -2.54% 2.56% 15,467 18,051 -2,584 2,157 2,896 -739
2021-02-23 19.84 -1.39% 2.53% 16,592 17,786 -1,194 2,102 2,343 -241
2021-02-22 20.12 -3.59% 3.30% 20,280 26,715 -6,435 3,985 4,191 -206
2021-02-19 20.87 -0.86% 2.57% 17,423 19,069 -1,645 2,221 2,110 111
2021-02-18 21.05 3.03% 3.40% 23,541 25,262 -1,721 5,018 4,656 362
2021-02-09 20.68 3.09% 2.47% 18,319 16,493 1,825 4,291 1,900 2,391
2021-02-08 20.06 1.01% 2.34% 17,167 15,179 1,989 3,701 2,795 906
2021-02-05 19.86 -6.05% 4.51% 29,281 33,463 -4,182 6,129 8,960 -2,831
2021-02-04 21.14 -0.05% 4.38% 32,990 29,761 3,229 5,586 5,438 149
2021-02-03 21.15 -4.04% 4.07% 27,424 31,699 -4,275 7,550 9,779 -2,229
2021-02-02 22.04 -0.23% 2.93% 21,942 22,028 -86 5,204 2,918 2,286
2021-01-29 22.00 0.23% 4.09% 30,188 31,088 -900 7,010 5,749 1,261
2021-01-28 21.95 -3.69% 5.07% 40,278 36,979 3,300 12,296 11,368 1,211
2021-01-26 22.83 -2.35% 5.49% 45,127 43,523 1,604 17,386 13,111 4,275
2021-01-25 23.38 1.61% 7.97% 66,289 60,748 5,541 30,721 24,289 6,432
2021-01-22 23.01 -1.83% 5.97% 51,230 42,227 9,003 16,274 14,693 1,581
2021-01-21 23.44 1.65% 4.84% 42,153 36,412 5,741 14,216 9,202 5,014
2021-01-19 23.16 -0.60% 4.91% 39,856 37,611 2,245 11,348 8,486 2,862
2021-01-18 23.30 10.17% 7.61% 61,162 54,618 6,544 24,662 16,430 8,232
2021-01-15 21.15 1.15% 5.11% 37,980 35,195 2,785 10,015 10,130 -116
2021-01-14 20.91 7.23% 7.70% 63,065 46,080 16,985 28,666 12,504 16,162
2021-01-12 18.21 1.51% 2.67% 17,136 15,879 1,257 4,490 1,669 2,820
2021-01-11 17.94 0.79% 2.87% 17,603 18,216 -613 3,071 2,220 850
2021-01-08 17.80 0.34% 2.56% 16,177 15,291 886 2,336 1,361 976
2021-01-07 17.74 -3.64% 5.07% 29,798 31,580 -1,782 6,160 8,543 -2,383
2021-01-06 18.41 -4.61% 4.05% 22,787 30,364 -7,577 4,729 7,307 -2,577
2021-01-05 19.30 1.53% 3.59% 22,792 24,470 -1,677 5,167 3,218 1,949
2021-01-04 19.01 0.53% 3.51% 21,059 24,666 -3,607 4,579 5,634 -1,055
2020-12-31 18.91 2.72% 2.72% 17,653 17,059 594 3,360 2,229 1,131
2020-12-30 18.41 -0.86% 2.57% 15,436 16,828 -1,392 1,467 2,593 -1,126
2020-12-29 18.57 0.87% 3.01% 20,072 18,517 1,556 4,861 1,676 3,185
2020-12-28 18.41 -0.97% 2.50% 15,437 16,317 -880 2,131 2,064 67
2020-12-25 18.59 -1.17% 2.36% 14,639 15,440 -801 1,897 2,164 -266
2020-12-24 18.81 -2.08% 2.99% 17,207 21,423 -4,216 2,461 3,832 -1,372
2020-12-23 19.21 3.06% 4.32% 29,444 26,465 2,979 7,492 4,091 3,401
2020-12-22 18.64 -0.43% 4.26% 27,750 26,810 940 6,667 3,188 3,479
2020-12-21 18.72 7.96% 4.55% 33,308 24,500 8,808 11,231 5,683 5,549
2020-12-18 17.34 -0.63% 4.13% 23,740 26,834 -3,094 5,427 5,781 -354
2020-12-16 16.93 -0.06% 2.25% 12,161 13,481 -1,319 1,300 1,808 -509
2020-12-14 16.66 6.79% 3.93% 25,019 18,224 6,795 5,657 1,401 4,256
2020-12-11 15.60 -3.29% 3.09% 14,977 17,755 -2,778 901 1,975 -1,074
2020-12-10 16.13 1.96% 1.98% 11,381 10,399 982 1,023 742 281
2020-12-09 15.82 -2.47% 1.71% 7,821 10,904 -3,083 363 803 -440
2020-12-08 16.22 -1.10% 1.32% 6,460 8,219 -1,759 115 819 -704
2020-12-07 16.40 -1.80% 1.70% 8,844 10,222 -1,378 1,235 1,119 117
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021