鼎龙股份(300054) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
9.58
|
2.90% |
1.00% |
5,727 |
5,066 |
661 |
337 |
391 |
-54 |
| 2019-09-30 |
9.15
|
-1.40% |
1.00% |
4,304 |
4,429 |
-125 |
533 |
103 |
430 |
| 2019-09-26 |
9.28
|
-5.50% |
4.00% |
13,318 |
15,131 |
-1,813 |
539 |
1,018 |
-479 |
| 2019-09-25 |
9.82
|
-4.29% |
2.00% |
7,449 |
10,221 |
-2,772 |
821 |
2,202 |
-1,382 |
| 2019-09-24 |
10.26
|
5.12% |
4.00% |
19,164 |
11,489 |
7,675 |
4,786 |
1,430 |
3,356 |
| 2019-09-23 |
9.76
|
-2.20% |
1.00% |
4,169 |
7,572 |
-3,403 |
0 |
1,474 |
-1,474 |
| 2019-09-20 |
9.98
|
-0.60% |
2.00% |
6,600 |
8,330 |
-1,730 |
1,875 |
1,229 |
646 |
| 2019-09-19 |
10.04
|
2.55% |
2.00% |
10,277 |
9,746 |
531 |
1,184 |
1,183 |
1 |
| 2019-09-18 |
9.79
|
-1.21% |
1.00% |
5,693 |
6,554 |
-861 |
395 |
358 |
38 |
| 2019-09-17 |
9.91
|
-2.94% |
2.00% |
9,471 |
11,600 |
-2,128 |
1,437 |
1,778 |
-341 |
| 2019-09-16 |
10.21
|
-2.39% |
2.00% |
6,426 |
9,382 |
-2,956 |
735 |
1,944 |
-1,210 |
| 2019-09-12 |
10.46
|
-0.10% |
2.00% |
10,241 |
8,482 |
1,758 |
965 |
434 |
531 |
| 2019-09-11 |
10.47
|
-2.51% |
4.00% |
15,211 |
18,273 |
-3,062 |
1,771 |
2,694 |
-923 |
| 2019-09-10 |
10.74
|
-2.36% |
3.00% |
11,772 |
15,254 |
-3,482 |
1,391 |
1,500 |
-109 |
| 2019-09-09 |
11.00
|
6.69% |
6.00% |
29,575 |
18,000 |
11,575 |
10,656 |
2,670 |
7,986 |
| 2019-09-06 |
10.31
|
-0.67% |
3.00% |
13,530 |
14,272 |
-741 |
3,113 |
3,273 |
-160 |
| 2019-09-05 |
10.38
|
3.08% |
5.00% |
21,469 |
16,402 |
5,067 |
6,123 |
2,453 |
3,670 |
| 2019-09-04 |
10.07
|
1.21% |
2.00% |
9,999 |
7,078 |
2,921 |
1,599 |
738 |
861 |
| 2019-09-03 |
9.95
|
-0.70% |
2.00% |
6,513 |
8,409 |
-1,896 |
757 |
1,249 |
-492 |
| 2019-09-02 |
10.02
|
2.14% |
2.00% |
9,130 |
6,889 |
2,241 |
795 |
217 |
577 |
| 2019-08-30 |
9.81
|
-1.70% |
3.00% |
12,418 |
12,556 |
-138 |
2,028 |
1,652 |
376 |
| 2019-08-29 |
9.98
|
-0.20% |
1.00% |
5,498 |
6,182 |
-684 |
704 |
1,036 |
-331 |
| 2019-08-28 |
10.00
|
-0.20% |
1.00% |
6,157 |
6,958 |
-801 |
779 |
701 |
77 |
| 2019-08-27 |
10.02
|
0.10% |
3.00% |
13,331 |
12,547 |
785 |
1,996 |
2,584 |
-589 |
| 2019-08-26 |
10.01
|
7.52% |
4.00% |
19,996 |
14,744 |
5,252 |
5,091 |
1,511 |
3,580 |
| 2019-08-23 |
9.31
|
2.42% |
3.00% |
11,483 |
11,170 |
314 |
1,801 |
1,389 |
412 |
| 2019-08-22 |
9.09
|
2.60% |
5.00% |
17,541 |
17,831 |
-290 |
3,563 |
3,174 |
389 |
| 2019-08-21 |
8.86
|
1.14% |
2.00% |
8,729 |
6,148 |
2,581 |
734 |
0 |
734 |
| 2019-08-20 |
8.76
|
3.18% |
3.00% |
13,409 |
9,608 |
3,801 |
3,474 |
782 |
2,692 |
| 2019-08-19 |
8.49
|
6.79% |
2.00% |
9,895 |
6,499 |
3,396 |
2,059 |
241 |
1,819 |
| 2019-08-16 |
7.95
|
0.13% |
1.00% |
2,887 |
3,750 |
-863 |
265 |
0 |
265 |
| 2019-08-15 |
7.94
|
1.02% |
1.00% |
3,701 |
3,276 |
425 |
0 |
0 |
0 |
| 2019-08-14 |
7.86
|
4.11% |
1.00% |
6,115 |
4,822 |
1,292 |
366 |
133 |
233 |
| 2019-08-13 |
7.55
|
-2.96% |
1.00% |
2,050 |
3,448 |
-1,398 |
0 |
105 |
-105 |
| 2019-08-12 |
7.78
|
2.37% |
0.00% |
2,019 |
1,434 |
585 |
0 |
0 |
0 |
| 2019-08-09 |
7.60
|
-4.04% |
1.00% |
2,448 |
5,020 |
-2,572 |
107 |
317 |
-210 |
| 2019-08-08 |
7.92
|
1.67% |
1.00% |
3,994 |
4,209 |
-215 |
624 |
128 |
496 |
| 2019-08-07 |
7.79
|
-1.14% |
1.00% |
2,051 |
3,758 |
-1,707 |
0 |
0 |
0 |
| 2019-08-06 |
7.88
|
-2.72% |
1.00% |
3,767 |
5,121 |
-1,354 |
159 |
373 |
-214 |
| 2019-08-05 |
8.10
|
-2.88% |
1.00% |
2,616 |
4,904 |
-2,288 |
118 |
114 |
4 |
| 2019-08-02 |
8.34
|
-3.81% |
1.00% |
4,278 |
6,888 |
-2,610 |
411 |
602 |
-191 |
| 2019-08-01 |
8.67
|
0.93% |
1.00% |
4,402 |
4,508 |
-106 |
813 |
0 |
813 |
| 2019-07-31 |
8.59
|
0.23% |
0.00% |
2,816 |
3,129 |
-313 |
173 |
535 |
-362 |
| 2019-07-30 |
8.57
|
-1.15% |
1.00% |
2,968 |
5,447 |
-2,479 |
0 |
0 |
0 |
| 2019-07-29 |
8.67
|
0.58% |
1.00% |
3,077 |
3,498 |
-421 |
134 |
0 |
134 |
| 2019-07-26 |
8.62
|
-2.49% |
1.00% |
3,772 |
6,776 |
-3,004 |
373 |
673 |
-300 |
| 2019-07-25 |
8.84
|
-0.67% |
1.00% |
4,603 |
6,871 |
-2,267 |
498 |
568 |
-71 |
| 2019-07-24 |
8.90
|
2.42% |
2.00% |
9,633 |
9,288 |
345 |
1,514 |
644 |
870 |
| 2019-07-23 |
8.69
|
0.70% |
2.00% |
6,748 |
8,631 |
-1,883 |
706 |
0 |
706 |
| 2019-07-22 |
8.63
|
2.98% |
3.00% |
13,283 |
11,154 |
2,128 |
1,637 |
942 |
695 |
