鼎龙股份(300054) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-19 |
8.49
|
6.79% |
2.00% |
9,895 |
6,499 |
3,396 |
2,059 |
241 |
1,819 |
| 2019-08-16 |
7.95
|
0.13% |
1.00% |
2,887 |
3,750 |
-863 |
265 |
0 |
265 |
| 2019-08-15 |
7.94
|
1.02% |
1.00% |
3,701 |
3,276 |
425 |
0 |
0 |
0 |
| 2019-08-14 |
7.86
|
4.11% |
1.00% |
6,115 |
4,822 |
1,292 |
366 |
133 |
233 |
| 2019-08-13 |
7.55
|
-2.96% |
1.00% |
2,050 |
3,448 |
-1,398 |
0 |
105 |
-105 |
| 2019-08-12 |
7.78
|
2.37% |
0.00% |
2,019 |
1,434 |
585 |
0 |
0 |
0 |
| 2019-08-09 |
7.60
|
-4.04% |
1.00% |
2,448 |
5,020 |
-2,572 |
107 |
317 |
-210 |
| 2019-08-08 |
7.92
|
1.67% |
1.00% |
3,994 |
4,209 |
-215 |
624 |
128 |
496 |
| 2019-08-07 |
7.79
|
-1.14% |
1.00% |
2,051 |
3,758 |
-1,707 |
0 |
0 |
0 |
| 2019-08-06 |
7.88
|
-2.72% |
1.00% |
3,767 |
5,121 |
-1,354 |
159 |
373 |
-214 |
| 2019-08-05 |
8.10
|
-2.88% |
1.00% |
2,616 |
4,904 |
-2,288 |
118 |
114 |
4 |
| 2019-08-02 |
8.34
|
-3.81% |
1.00% |
4,278 |
6,888 |
-2,610 |
411 |
602 |
-191 |
| 2019-08-01 |
8.67
|
0.93% |
1.00% |
4,402 |
4,508 |
-106 |
813 |
0 |
813 |
| 2019-07-31 |
8.59
|
0.23% |
0.00% |
2,816 |
3,129 |
-313 |
173 |
535 |
-362 |
| 2019-07-30 |
8.57
|
-1.15% |
1.00% |
2,968 |
5,447 |
-2,479 |
0 |
0 |
0 |
| 2019-07-29 |
8.67
|
0.58% |
1.00% |
3,077 |
3,498 |
-421 |
134 |
0 |
134 |
| 2019-07-26 |
8.62
|
-2.49% |
1.00% |
3,772 |
6,776 |
-3,004 |
373 |
673 |
-300 |
| 2019-07-25 |
8.84
|
-0.67% |
1.00% |
4,603 |
6,871 |
-2,267 |
498 |
568 |
-71 |
| 2019-07-24 |
8.90
|
2.42% |
2.00% |
9,633 |
9,288 |
345 |
1,514 |
644 |
870 |
| 2019-07-23 |
8.69
|
0.70% |
2.00% |
6,748 |
8,631 |
-1,883 |
706 |
0 |
706 |
| 2019-07-22 |
8.63
|
2.98% |
3.00% |
13,283 |
11,154 |
2,128 |
1,637 |
942 |
695 |
| 2019-07-19 |
8.38
|
-0.24% |
1.00% |
3,633 |
4,467 |
-835 |
239 |
172 |
67 |
| 2019-07-18 |
8.40
|
-2.55% |
1.00% |
4,405 |
5,027 |
-622 |
387 |
178 |
209 |
| 2019-07-17 |
8.62
|
1.41% |
2.00% |
7,858 |
7,354 |
504 |
913 |
727 |
186 |
| 2019-07-16 |
8.50
|
0.47% |
1.00% |
4,844 |
4,919 |
-75 |
577 |
125 |
452 |
| 2019-07-15 |
8.46
|
1.81% |
2.00% |
7,999 |
6,733 |
1,266 |
1,332 |
530 |
802 |
| 2019-07-12 |
8.31
|
2.21% |
1.00% |
2,125 |
2,254 |
-129 |
171 |
0 |
171 |
| 2019-07-11 |
8.13
|
1.63% |
1.00% |
3,574 |
2,444 |
1,130 |
165 |
0 |
165 |
| 2019-07-10 |
8.00
|
-0.50% |
1.00% |
4,301 |
5,109 |
-807 |
0 |
247 |
-247 |
| 2019-07-09 |
8.04
|
1.39% |
0.00% |
2,737 |
1,847 |
890 |
0 |
0 |
0 |
| 2019-07-08 |
7.93
|
-3.65% |
1.00% |
3,111 |
3,747 |
-635 |
151 |
102 |
49 |
| 2019-07-05 |
8.23
|
0.61% |
0.00% |
1,580 |
2,073 |
-493 |
0 |
0 |
0 |
| 2019-07-04 |
8.18
|
-0.73% |
0.00% |
1,224 |
2,160 |
-936 |
0 |
0 |
0 |
| 2019-07-03 |
8.24
|
-1.90% |
1.00% |
2,532 |
4,547 |
-2,015 |
0 |
220 |
-220 |
| 2019-07-02 |
8.40
|
2.44% |
2.00% |
8,144 |
7,750 |
395 |
2,006 |
440 |
1,566 |
| 2019-07-01 |
8.20
|
3.14% |
1.00% |
4,998 |
4,553 |
445 |
236 |
0 |
236 |
| 2019-06-28 |
7.95
|
-0.63% |
0.00% |
1,454 |
2,138 |
-684 |
0 |
0 |
0 |
| 2019-06-27 |
8.00
|
0.50% |
0.00% |
2,334 |
2,944 |
-610 |
119 |
151 |
-32 |
| 2019-06-26 |
7.96
|
-2.21% |
1.00% |
2,450 |
3,518 |
-1,068 |
0 |
106 |
-106 |
| 2019-06-25 |
8.14
|
3.43% |
2.00% |
7,446 |
5,713 |
1,733 |
135 |
102 |
33 |
| 2019-06-24 |
7.87
|
3.69% |
2.00% |
6,910 |
7,220 |
-310 |
791 |
224 |
567 |
| 2019-06-19 |
7.59
|
3.41% |
1.00% |
3,326 |
2,347 |
980 |
215 |
150 |
65 |
| 2019-06-18 |
7.34
|
-2.13% |
1.00% |
2,088 |
3,614 |
-1,525 |
229 |
0 |
229 |
| 2019-06-17 |
7.50
|
-1.32% |
0.00% |
2,646 |
2,276 |
370 |
253 |
0 |
253 |
| 2019-06-14 |
7.60
|
-2.06% |
2.00% |
5,972 |
8,130 |
-2,158 |
101 |
547 |
-447 |
| 2019-06-13 |
7.76
|
-1.40% |
1.00% |
2,014 |
2,508 |
-494 |
337 |
410 |
-73 |
| 2019-06-12 |
7.87
|
-2.36% |
1.00% |
3,113 |
5,291 |
-2,178 |
105 |
118 |
-13 |
| 2019-06-11 |
8.06
|
3.47% |
2.00% |
5,907 |
5,693 |
213 |
325 |
130 |
196 |
| 2019-06-10 |
7.79
|
0.13% |
1.00% |
3,512 |
3,988 |
-476 |
0 |
224 |
-224 |
| 2019-06-06 |
7.80
|
-1.76% |
1.00% |
2,978 |
4,145 |
-1,167 |
101 |
0 |
101 |
