网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙股份 (300054)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.99

鼎龙股份(300054) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 23.50 -2.16% 1.08% 8,345 10,199 -1,853 649 1,121 -472
2022-09-29 24.02 0.08% 0.94% 0 0 0 0 0 0
2022-09-28 24.00 -4.00% 1.23% 9,986 11,416 -1,430 831 2,758 -1,928
2022-09-27 25.00 1.21% 1.65% 0 0 0 0 0 0
2022-09-26 24.70 1.31% 1.19% 7,441 5,848 1,593 1,071 498 573
2022-09-23 24.38 -1.61% 1.60% 6,421 9,246 -2,825 981 1,982 -1,001
2022-09-22 24.78 -0.92% 1.60% 6,707 6,521 186 677 363 314
2022-09-21 25.01 -1.88% 1.53% 10,626 14,841 -4,215 935 1,695 -760
2022-09-20 25.49 -0.70% 1.29% 0 0 0 0 0 0
2022-09-19 25.67 -1.38% 1.54% 0 0 0 0 0 0
2022-09-16 26.03 3.46% 2.80% 0 0 0 0 0 0
2022-09-15 25.16 -2.02% 1.84% 0 0 0 0 0 0
2022-09-14 25.68 -0.16% 1.48% 8,231 6,612 1,620 1,216 1,801 -585
2022-09-13 25.72 -0.62% 1.35% 8,926 7,994 932 1,712 1,367 345
2022-09-09 25.88 -2.38% 2.41% 0 0 0 0 0 0
2022-09-07 26.51 5.62% 4.11% 38,966 19,847 19,119 17,041 4,438 12,603
2022-09-06 25.10 1.21% 2.41% 25,686 18,395 7,290 7,538 3,639 3,899
2022-09-05 24.80 3.64% 2.39% 0 0 0 0 0 0
2022-09-02 23.93 5.60% 2.79% 6,782 2,987 3,795 2,373 625 1,748
2022-09-01 22.66 -0.22% 0.89% 0 0 0 0 0 0
2022-08-31 22.71 -3.28% 1.33% 0 0 0 0 0 0
2022-08-30 23.48 0.95% 1.45% 8,045 5,331 2,713 1,123 134 989
2022-08-29 23.26 0.78% 1.09% 0 0 0 0 0 0
2022-08-26 23.08 -1.91% 1.29% 4,955 5,045 -89 583 517 66
2022-08-25 23.53 -1.01% 1.94% 15,917 16,197 -280 2,573 2,184 390
2022-08-24 23.77 -6.42% 3.40% 26,942 33,253 -6,311 6,853 8,186 -1,334
2022-08-23 25.40 0.99% 1.52% 12,554 15,598 -3,044 631 2,533 -1,902
2022-08-22 25.15 3.63% 2.45% 26,950 17,322 9,628 6,489 2,754 3,735
2022-08-19 24.27 -1.70% 3.03% 26,337 27,808 -1,471 8,759 7,664 1,095
2022-08-18 24.69 1.19% 2.02% 17,480 18,034 -554 3,759 3,915 -156
2022-08-17 24.40 0.87% 1.21% 11,834 9,127 2,708 865 1,198 -334
2022-08-16 24.19 0.25% 1.42% 12,526 12,191 335 2,022 1,883 139
2022-08-15 24.13 0.25% 1.63% 14,024 13,966 58 2,289 1,968 321
2022-08-12 24.07 -2.75% 2.41% 20,919 21,631 -713 5,187 4,772 415
2022-08-11 24.75 0.41% 1.91% 18,913 14,953 3,960 4,018 2,306 1,712
2022-08-10 24.65 2.45% 3.88% 38,673 31,247 7,425 14,919 7,499 7,421
2022-08-09 24.06 -0.58% 2.81% 24,471 22,927 1,544 5,018 3,429 1,589
2022-08-08 24.20 -1.06% 4.50% 45,571 32,440 13,131 13,148 13,866 -719
2022-08-05 24.46 8.33% 4.50% 46,988 29,078 17,910 16,131 7,884 8,247
2022-08-04 22.58 2.26% 3.36% 28,037 26,223 1,813 9,896 7,046 2,849
2022-08-03 22.08 2.70% 3.26% 28,527 23,983 4,544 8,527 5,076 3,451
2022-08-02 21.50 0.51% 3.11% 26,255 22,633 3,622 7,266 3,418 3,848
2022-08-01 21.39 1.95% 1.85% 15,712 12,488 3,224 636 488 148
2022-07-29 20.98 2.29% 2.48% 21,696 16,281 5,415 4,025 379 3,647
2022-07-28 20.51 3.38% 2.14% 15,459 16,037 -578 2,190 1,872 318
2022-07-27 19.84 -1.05% 0.83% 5,708 6,387 -680 1,304 599 704
2022-07-26 20.05 1.78% 0.93% 7,396 6,023 1,372 1,252 156 1,096
2022-07-25 19.70 -2.86% 1.11% 7,521 8,495 -974 1,329 626 703
2022-07-22 20.28 -3.24% 1.52% 9,130 13,416 -4,287 738 3,570 -2,833
2022-07-21 20.96 4.02% 2.34% 20,134 15,477 4,657 6,294 3,063 3,231
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式