鼎龙股份(300054) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
10.50
|
-0.19% |
4.00% |
15,653 |
20,001 |
-4,348 |
2,310 |
2,802 |
-492 |
| 2020-01-16 |
10.52
|
2.83% |
6.00% |
26,723 |
18,926 |
7,797 |
7,352 |
2,899 |
4,453 |
| 2020-01-15 |
10.23
|
3.65% |
7.00% |
28,972 |
20,716 |
8,256 |
10,438 |
4,978 |
5,460 |
| 2020-01-14 |
9.87
|
-1.20% |
2.00% |
9,657 |
10,777 |
-1,120 |
1,144 |
2,784 |
-1,640 |
| 2020-01-13 |
9.99
|
3.42% |
2.00% |
12,011 |
8,107 |
3,905 |
2,292 |
889 |
1,403 |
| 2020-01-10 |
9.66
|
-1.93% |
1.00% |
3,946 |
5,663 |
-1,716 |
207 |
478 |
-271 |
| 2020-01-09 |
9.85
|
2.18% |
2.00% |
6,841 |
7,205 |
-364 |
819 |
217 |
602 |
| 2020-01-08 |
9.64
|
-3.12% |
2.00% |
8,507 |
9,319 |
-811 |
968 |
2,003 |
-1,035 |
| 2020-01-07 |
9.95
|
0.81% |
2.00% |
7,292 |
8,533 |
-1,242 |
881 |
484 |
398 |
| 2020-01-06 |
9.87
|
0.30% |
2.00% |
8,108 |
10,258 |
-2,150 |
751 |
721 |
30 |
| 2020-01-03 |
9.84
|
-0.30% |
3.00% |
9,181 |
12,120 |
-2,939 |
1,019 |
1,865 |
-846 |
| 2020-01-02 |
9.87
|
-0.30% |
3.00% |
12,517 |
14,619 |
-2,102 |
1,185 |
1,509 |
-324 |
| 2019-12-31 |
9.90
|
6.91% |
5.00% |
23,832 |
15,679 |
8,153 |
5,771 |
2,049 |
3,722 |
| 2019-12-30 |
9.26
|
1.87% |
3.00% |
10,830 |
9,371 |
1,459 |
1,217 |
545 |
671 |
| 2019-12-27 |
9.09
|
-6.00% |
5.00% |
14,642 |
20,065 |
-5,423 |
2,496 |
4,751 |
-2,255 |
| 2019-12-26 |
9.67
|
-1.33% |
4.00% |
13,023 |
17,519 |
-4,496 |
1,866 |
4,240 |
-2,375 |
| 2019-12-25 |
9.80
|
5.83% |
7.00% |
30,252 |
26,254 |
3,998 |
14,193 |
9,572 |
4,621 |
| 2019-12-24 |
9.26
|
3.46% |
1.00% |
5,832 |
4,164 |
1,668 |
252 |
103 |
149 |
| 2019-12-23 |
8.95
|
-2.51% |
1.00% |
4,177 |
5,508 |
-1,331 |
138 |
237 |
-100 |
| 2019-12-20 |
9.18
|
-1.82% |
1.00% |
3,963 |
5,220 |
-1,257 |
423 |
337 |
87 |
| 2019-12-18 |
9.35
|
-0.64% |
1.00% |
4,933 |
7,271 |
-2,338 |
411 |
1,535 |
-1,124 |
| 2019-12-17 |
9.41
|
0.64% |
1.00% |
7,037 |
6,229 |
808 |
472 |
705 |
-233 |
| 2019-12-16 |
9.35
|
4.24% |
2.00% |
9,995 |
6,849 |
3,146 |
1,004 |
430 |
574 |
| 2019-12-13 |
8.97
|
1.36% |
1.00% |
4,633 |
5,780 |
-1,147 |
337 |
0 |
337 |
| 2019-12-12 |
8.85
|
1.14% |
2.00% |
7,108 |
5,880 |
1,228 |
1,261 |
0 |
1,261 |
| 2019-12-11 |
8.75
|
-1.02% |
1.00% |
2,919 |
4,232 |
-1,313 |
0 |
413 |
-413 |
| 2019-12-10 |
8.84
|
2.08% |
1.00% |
5,397 |
4,275 |
1,123 |
793 |
124 |
670 |
| 2019-12-09 |
8.66
|
0.12% |
1.00% |
5,511 |
5,234 |
277 |
283 |
259 |
24 |
| 2019-12-06 |
8.65
|
0.58% |
1.00% |
4,445 |
4,635 |
-190 |
247 |
247 |
-0 |
| 2019-12-05 |
8.60
|
2.75% |
2.00% |
8,410 |
4,613 |
3,798 |
657 |
0 |
657 |
| 2019-12-04 |
8.37
|
-0.36% |
2.00% |
6,095 |
6,924 |
-829 |
0 |
141 |
-141 |
| 2019-12-03 |
8.40
|
4.09% |
2.00% |
7,540 |
6,238 |
1,302 |
1,088 |
267 |
821 |
| 2019-12-02 |
8.07
|
0.62% |
1.00% |
3,767 |
2,757 |
1,011 |
104 |
0 |
104 |
| 2019-11-29 |
8.02
|
0.63% |
1.00% |
3,988 |
4,223 |
-235 |
559 |
137 |
423 |
| 2019-11-28 |
7.97
|
-1.12% |
0.00% |
2,244 |
2,285 |
-41 |
0 |
0 |
0 |
| 2019-11-27 |
8.06
|
1.00% |
1.00% |
6,040 |
4,840 |
1,200 |
329 |
158 |
171 |
| 2019-11-26 |
7.98
|
-0.37% |
0.00% |
2,017 |
2,315 |
-298 |
0 |
0 |
0 |
| 2019-11-25 |
8.01
|
-0.62% |
0.00% |
2,542 |
2,827 |
-285 |
0 |
0 |
0 |
| 2019-11-22 |
8.06
|
-1.95% |
1.00% |
3,232 |
4,587 |
-1,355 |
0 |
540 |
-540 |
| 2019-11-21 |
8.22
|
-2.49% |
1.00% |
2,083 |
4,495 |
-2,413 |
0 |
517 |
-517 |
| 2019-11-20 |
8.43
|
-1.40% |
1.00% |
3,687 |
5,744 |
-2,058 |
522 |
113 |
410 |
| 2019-11-19 |
8.55
|
-1.04% |
2.00% |
6,078 |
8,053 |
-1,975 |
242 |
837 |
-595 |
| 2019-11-18 |
8.64
|
-2.70% |
1.00% |
2,031 |
4,480 |
-2,449 |
0 |
373 |
-373 |
| 2019-11-15 |
8.88
|
-1.11% |
0.00% |
2,646 |
3,420 |
-774 |
326 |
439 |
-113 |
| 2019-11-14 |
8.98
|
1.13% |
0.00% |
2,989 |
2,169 |
820 |
0 |
114 |
-114 |
| 2019-11-13 |
8.88
|
-0.78% |
0.00% |
1,941 |
2,928 |
-987 |
228 |
356 |
-128 |
| 2019-11-12 |
8.95
|
-0.44% |
0.00% |
1,384 |
2,773 |
-1,388 |
0 |
439 |
-439 |
| 2019-11-11 |
8.99
|
-3.02% |
1.00% |
2,582 |
4,284 |
-1,702 |
179 |
1,013 |
-834 |
| 2019-11-08 |
9.27
|
-1.49% |
0.00% |
2,271 |
4,432 |
-2,160 |
127 |
724 |
-596 |
| 2019-11-07 |
9.41
|
1.18% |
0.00% |
3,101 |
2,390 |
711 |
258 |
0 |
258 |
