网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝色光标 (300058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:3.77

蓝色光标(300058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 6.21 -4.75% 3.00% 19,404 24,971 -5,567 2,433 5,489 -3,056
2020-01-22 6.52 0.93% 2.00% 18,197 15,909 2,288 1,669 2,935 -1,267
2020-01-21 6.46 -4.01% 3.00% 18,579 25,981 -7,402 2,547 6,910 -4,363
2020-01-20 6.73 1.51% 2.00% 21,331 20,036 1,295 4,695 3,993 702
2020-01-17 6.63 -0.90% 3.00% 24,239 22,856 1,383 6,143 5,282 861
2020-01-16 6.69 1.83% 7.00% 56,798 52,274 4,524 32,005 25,490 6,515
2020-01-15 6.57 -3.38% 5.00% 31,038 39,461 -8,423 8,870 14,974 -6,104
2020-01-14 6.80 -1.88% 3.00% 20,911 27,675 -6,764 3,996 8,011 -4,014
2020-01-13 6.93 1.32% 4.00% 36,662 35,847 815 11,098 11,669 -572
2020-01-10 6.84 -2.84% 6.00% 42,770 46,288 -3,518 15,503 18,136 -2,633
2020-01-09 7.04 -0.28% 7.00% 57,651 52,129 5,521 22,008 20,226 1,783
2020-01-08 7.06 -2.35% 7.00% 53,704 58,270 -4,566 24,183 24,135 48
2020-01-07 7.23 0.98% 12.00% 99,985 96,357 3,628 57,690 54,824 2,866
2020-01-06 7.16 7.83% 15.00% 108,009 116,204 -8,195 71,526 73,920 -2,394
2020-01-03 6.64 9.93% 1.00% 4,045 19,093 -15,047 4,045 9,046 -5,000
2020-01-02 6.04 6.90% 5.00% 39,604 34,154 5,450 15,557 10,060 5,497
2019-12-31 5.65 -1.74% 2.00% 17,186 17,277 -90 4,260 3,687 574
2019-12-30 5.75 0.35% 4.00% 25,851 26,024 -172 5,761 7,558 -1,797
2019-12-27 5.73 5.52% 7.00% 46,067 41,720 4,347 22,659 15,909 6,749
2019-12-26 5.43 0.74% 1.00% 9,697 10,357 -660 1,706 2,277 -571
2019-12-25 5.39 -0.74% 1.00% 6,720 9,674 -2,954 776 1,486 -710
2019-12-24 5.43 1.69% 1.00% 6,209 6,864 -655 801 669 132
2019-12-23 5.34 -3.61% 1.00% 8,180 10,908 -2,728 770 2,262 -1,492
2019-12-20 5.54 -2.29% 1.00% 7,514 12,753 -5,239 244 3,085 -2,841
2019-12-19 5.67 1.80% 2.00% 16,667 15,986 681 4,210 4,247 -37
2019-12-18 5.57 -0.18% 2.00% 12,929 12,923 6 2,012 4,567 -2,555
2019-12-17 5.58 2.95% 2.00% 20,155 15,828 4,326 5,020 2,894 2,126
2019-12-16 5.42 2.07% 2.00% 15,766 12,197 3,570 4,193 3,699 494
2019-12-13 5.31 1.53% 1.00% 9,500 9,894 -394 1,978 2,866 -888
2019-12-12 5.23 -1.88% 1.00% 5,658 7,936 -2,278 833 1,830 -997
2019-12-11 5.33 0.95% 1.00% 10,571 9,254 1,317 2,199 1,330 869
2019-12-10 5.28 -1.86% 1.00% 8,591 9,553 -962 1,854 2,210 -356
2019-12-09 5.38 0.37% 1.00% 5,716 6,225 -509 868 419 449
2019-12-06 5.36 0.37% 0.00% 4,795 5,729 -934 388 361 27
2019-12-05 5.34 0.75% 0.00% 5,123 5,196 -73 1,126 650 477
2019-12-04 5.30 -1.49% 0.00% 3,923 5,982 -2,059 273 546 -273
2019-12-03 5.38 0.37% 1.00% 6,431 6,346 85 1,008 1,041 -32
2019-12-02 5.36 2.68% 1.00% 10,239 7,671 2,567 3,222 920 2,302
2019-11-29 5.22 0.97% 0.00% 5,008 3,556 1,452 1,076 121 954
2019-11-28 5.17 -1.34% 0.00% 4,056 5,490 -1,435 258 757 -498
2019-11-27 5.24 2.95% 1.00% 10,642 6,020 4,622 2,161 561 1,600
2019-11-26 5.09 0.20% 0.00% 3,741 3,868 -127 287 428 -141
2019-11-25 5.08 -1.55% 1.00% 7,122 7,588 -466 694 756 -61
2019-11-22 5.16 -2.64% 1.00% 7,330 9,189 -1,859 593 795 -202
2019-11-21 5.30 -0.19% 1.00% 6,038 6,500 -462 843 1,066 -223
2019-11-20 5.31 -1.85% 1.00% 9,748 11,516 -1,768 1,736 2,063 -327
2019-11-19 5.41 3.84% 1.00% 12,685 6,945 5,740 3,014 473 2,541
2019-11-18 5.21 0.19% 0.00% 5,297 4,940 357 694 521 173
2019-11-15 5.20 -0.95% 1.00% 6,063 7,052 -989 562 1,117 -555
2019-11-14 5.25 -0.94% 1.00% 6,166 7,931 -1,765 1,147 2,380 -1,233
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020