网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中能电气 (300062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.06 52周最低:5.02

中能电气(300062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 9.73 1.14% 11.81% 11,923 10,336 1,586 663 107 557
2021-03-03 9.62 -1.43% 11.96% 10,589 11,522 -933 554 509 45
2021-03-02 9.76 1.88% 16.48% 15,477 15,786 -309 2,989 1,170 1,820
2021-03-01 9.58 -0.73% 9.89% 8,979 9,409 -431 774 416 358
2021-02-26 9.65 -3.31% 12.74% 11,186 12,729 -1,543 1,068 1,050 18
2021-02-25 9.98 3.42% 21.21% 20,628 20,221 407 2,934 1,135 1,798
2021-02-23 8.53 -2.96% 8.62% 6,851 7,512 -661 551 530 21
2021-02-22 8.79 2.45% 12.68% 11,668 10,047 1,622 1,171 505 666
2021-02-19 8.58 10.42% 14.72% 12,254 11,739 515 659 552 106
2021-02-18 7.77 5.14% 7.44% 5,378 5,662 -284 369 105 264
2021-02-09 7.48 3.31% 7.26% 6,156 4,243 1,913 442 0 442
2021-02-08 7.24 -4.11% 6.35% 4,423 4,715 -291 321 0 321
2021-02-05 7.55 -6.09% 7.86% 5,710 6,211 -501 225 0 225
2021-02-04 8.04 -3.37% 8.00% 7,150 5,489 1,662 564 0 564
2021-02-03 8.32 -5.88% 8.67% 6,512 7,630 -1,118 424 130 294
2021-02-02 8.84 2.79% 11.52% 10,400 8,947 1,452 856 170 686
2021-01-29 9.01 -3.74% 11.88% 10,746 10,705 41 998 681 317
2021-01-28 9.36 -8.06% 13.57% 11,128 14,166 -3,038 1,123 494 629
2021-01-26 9.88 -0.70% 13.29% 13,083 12,481 602 745 868 -123
2021-01-25 9.95 1.63% 17.48% 18,219 15,246 2,973 1,764 1,026 738
2021-01-22 9.79 -4.02% 18.03% 15,677 19,834 -4,157 2,543 2,461 82
2021-01-21 10.20 -4.58% 18.53% 15,722 21,259 -5,536 2,004 2,460 -457
2021-01-19 11.18 19.96% 31.41% 36,364 26,936 9,429 14,674 7,972 6,701
2021-01-18 9.32 1.97% 11.87% 10,222 11,391 -1,168 606 1,207 -601
2021-01-15 9.14 3.04% 10.76% 10,232 8,891 1,341 693 123 570
2021-01-14 8.87 0.91% 9.68% 8,997 7,545 1,452 739 0 739
2021-01-12 9.26 0.87% 9.25% 8,477 7,765 712 1,017 0 1,017
2021-01-11 9.18 -1.29% 9.05% 7,432 8,729 -1,297 0 438 -438
2021-01-08 9.30 -0.75% 10.10% 9,615 8,800 815 672 252 420
2021-01-07 9.37 -6.86% 12.48% 11,273 11,594 -322 475 196 280
2021-01-06 10.06 -5.81% 11.78% 11,100 11,955 -855 1,114 950 164
2021-01-05 10.68 -2.47% 13.08% 12,121 14,914 -2,793 1,011 1,446 -435
2021-01-04 10.95 3.50% 15.37% 15,263 17,226 -1,964 3,855 2,236 1,619
2020-12-31 10.58 1.05% 8.17% 8,537 8,144 393 1,513 204 1,309
2020-12-30 10.47 -1.41% 8.62% 9,256 8,378 878 722 216 506
2020-12-29 10.62 -1.94% 11.02% 10,441 12,725 -2,285 1,058 671 387
2020-12-28 10.83 -4.24% 10.67% 11,549 10,951 598 479 628 -149
2020-12-25 11.31 1.16% 8.41% 9,844 8,505 1,339 1,267 257 1,009
2020-12-24 11.18 -4.44% 12.18% 14,183 12,552 1,632 1,064 797 266
2020-12-23 11.70 2.45% 14.53% 19,890 13,107 6,783 1,907 1,330 577
2020-12-22 11.42 -6.85% 16.08% 16,574 20,055 -3,482 2,302 1,759 544
2020-12-21 12.26 0.49% 10.40% 12,739 12,032 707 1,332 330 1,002
2020-12-18 12.20 -2.09% 11.67% 13,835 14,044 -210 994 1,490 -495
2020-12-16 12.84 -2.80% 13.97% 16,378 18,834 -2,456 2,668 2,146 522
2020-12-14 13.99 -0.99% 20.45% 26,995 28,581 -1,586 6,898 6,931 -32
2020-12-11 14.13 4.05% 22.86% 36,555 26,344 10,211 10,333 4,606 5,727
2020-12-10 13.58 1.49% 11.93% 16,289 14,727 1,562 1,775 1,240 535
2020-12-09 13.38 -6.63% 14.43% 16,437 22,051 -5,614 2,461 3,009 -548
2020-12-08 14.33 2.07% 15.54% 22,278 20,418 1,860 4,226 709 3,517
2020-12-07 14.04 0.29% 9.18% 13,018 11,809 1,209 2,037 1,240 797
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021