中能电气(300062) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
9.73
|
1.14% |
11.81% |
11,923 |
10,336 |
1,586 |
663 |
107 |
557 |
| 2021-03-03 |
9.62
|
-1.43% |
11.96% |
10,589 |
11,522 |
-933 |
554 |
509 |
45 |
| 2021-03-02 |
9.76
|
1.88% |
16.48% |
15,477 |
15,786 |
-309 |
2,989 |
1,170 |
1,820 |
| 2021-03-01 |
9.58
|
-0.73% |
9.89% |
8,979 |
9,409 |
-431 |
774 |
416 |
358 |
| 2021-02-26 |
9.65
|
-3.31% |
12.74% |
11,186 |
12,729 |
-1,543 |
1,068 |
1,050 |
18 |
| 2021-02-25 |
9.98
|
3.42% |
21.21% |
20,628 |
20,221 |
407 |
2,934 |
1,135 |
1,798 |
| 2021-02-23 |
8.53
|
-2.96% |
8.62% |
6,851 |
7,512 |
-661 |
551 |
530 |
21 |
| 2021-02-22 |
8.79
|
2.45% |
12.68% |
11,668 |
10,047 |
1,622 |
1,171 |
505 |
666 |
| 2021-02-19 |
8.58
|
10.42% |
14.72% |
12,254 |
11,739 |
515 |
659 |
552 |
106 |
| 2021-02-18 |
7.77
|
5.14% |
7.44% |
5,378 |
5,662 |
-284 |
369 |
105 |
264 |
| 2021-02-09 |
7.48
|
3.31% |
7.26% |
6,156 |
4,243 |
1,913 |
442 |
0 |
442 |
| 2021-02-08 |
7.24
|
-4.11% |
6.35% |
4,423 |
4,715 |
-291 |
321 |
0 |
321 |
| 2021-02-05 |
7.55
|
-6.09% |
7.86% |
5,710 |
6,211 |
-501 |
225 |
0 |
225 |
| 2021-02-04 |
8.04
|
-3.37% |
8.00% |
7,150 |
5,489 |
1,662 |
564 |
0 |
564 |
| 2021-02-03 |
8.32
|
-5.88% |
8.67% |
6,512 |
7,630 |
-1,118 |
424 |
130 |
294 |
| 2021-02-02 |
8.84
|
2.79% |
11.52% |
10,400 |
8,947 |
1,452 |
856 |
170 |
686 |
| 2021-01-29 |
9.01
|
-3.74% |
11.88% |
10,746 |
10,705 |
41 |
998 |
681 |
317 |
| 2021-01-28 |
9.36
|
-8.06% |
13.57% |
11,128 |
14,166 |
-3,038 |
1,123 |
494 |
629 |
| 2021-01-26 |
9.88
|
-0.70% |
13.29% |
13,083 |
12,481 |
602 |
745 |
868 |
-123 |
| 2021-01-25 |
9.95
|
1.63% |
17.48% |
18,219 |
15,246 |
2,973 |
1,764 |
1,026 |
738 |
| 2021-01-22 |
9.79
|
-4.02% |
18.03% |
15,677 |
19,834 |
-4,157 |
2,543 |
2,461 |
82 |
| 2021-01-21 |
10.20
|
-4.58% |
18.53% |
15,722 |
21,259 |
-5,536 |
2,004 |
2,460 |
-457 |
| 2021-01-19 |
11.18
|
19.96% |
31.41% |
36,364 |
26,936 |
9,429 |
14,674 |
7,972 |
6,701 |
| 2021-01-18 |
9.32
|
1.97% |
11.87% |
10,222 |
11,391 |
-1,168 |
606 |
1,207 |
-601 |
| 2021-01-15 |
9.14
|
3.04% |
10.76% |
10,232 |
8,891 |
1,341 |
693 |
123 |
570 |
| 2021-01-14 |
8.87
|
0.91% |
9.68% |
8,997 |
7,545 |
1,452 |
739 |
0 |
739 |
| 2021-01-12 |
9.26
|
0.87% |
9.25% |
8,477 |
7,765 |
712 |
1,017 |
0 |
1,017 |
| 2021-01-11 |
9.18
|
-1.29% |
9.05% |
7,432 |
8,729 |
-1,297 |
0 |
438 |
-438 |
| 2021-01-08 |
9.30
|
-0.75% |
10.10% |
9,615 |
8,800 |
815 |
672 |
252 |
420 |
| 2021-01-07 |
9.37
|
-6.86% |
12.48% |
11,273 |
11,594 |
-322 |
475 |
196 |
280 |
| 2021-01-06 |
10.06
|
-5.81% |
11.78% |
11,100 |
11,955 |
-855 |
1,114 |
950 |
164 |
| 2021-01-05 |
10.68
|
-2.47% |
13.08% |
12,121 |
14,914 |
-2,793 |
1,011 |
1,446 |
-435 |
| 2021-01-04 |
10.95
|
3.50% |
15.37% |
15,263 |
17,226 |
-1,964 |
3,855 |
2,236 |
1,619 |
| 2020-12-31 |
10.58
|
1.05% |
8.17% |
8,537 |
8,144 |
393 |
1,513 |
204 |
1,309 |
| 2020-12-30 |
10.47
|
-1.41% |
8.62% |
9,256 |
8,378 |
878 |
722 |
216 |
506 |
| 2020-12-29 |
10.62
|
-1.94% |
11.02% |
10,441 |
12,725 |
-2,285 |
1,058 |
671 |
387 |
| 2020-12-28 |
10.83
|
-4.24% |
10.67% |
11,549 |
10,951 |
598 |
479 |
628 |
-149 |
| 2020-12-25 |
11.31
|
1.16% |
8.41% |
9,844 |
8,505 |
1,339 |
1,267 |
257 |
1,009 |
| 2020-12-24 |
11.18
|
-4.44% |
12.18% |
14,183 |
12,552 |
1,632 |
1,064 |
797 |
266 |
| 2020-12-23 |
11.70
|
2.45% |
14.53% |
19,890 |
13,107 |
6,783 |
1,907 |
1,330 |
577 |
| 2020-12-22 |
11.42
|
-6.85% |
16.08% |
16,574 |
20,055 |
-3,482 |
2,302 |
1,759 |
544 |
| 2020-12-21 |
12.26
|
0.49% |
10.40% |
12,739 |
12,032 |
707 |
1,332 |
330 |
1,002 |
| 2020-12-18 |
12.20
|
-2.09% |
11.67% |
13,835 |
14,044 |
-210 |
994 |
1,490 |
-495 |
| 2020-12-16 |
12.84
|
-2.80% |
13.97% |
16,378 |
18,834 |
-2,456 |
2,668 |
2,146 |
522 |
| 2020-12-14 |
13.99
|
-0.99% |
20.45% |
26,995 |
28,581 |
-1,586 |
6,898 |
6,931 |
-32 |
| 2020-12-11 |
14.13
|
4.05% |
22.86% |
36,555 |
26,344 |
10,211 |
10,333 |
4,606 |
5,727 |
| 2020-12-10 |
13.58
|
1.49% |
11.93% |
16,289 |
14,727 |
1,562 |
1,775 |
1,240 |
535 |
| 2020-12-09 |
13.38
|
-6.63% |
14.43% |
16,437 |
22,051 |
-5,614 |
2,461 |
3,009 |
-548 |
| 2020-12-08 |
14.33
|
2.07% |
15.54% |
22,278 |
20,418 |
1,860 |
4,226 |
709 |
3,517 |
| 2020-12-07 |
14.04
|
0.29% |
9.18% |
13,018 |
11,809 |
1,209 |
2,037 |
1,240 |
797 |
