网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST金刚 (300064)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:1.78

ST金刚(300064) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 2.60 5.26% 10.40% 9,892 8,523 1,369 582 0 582
2021-01-15 2.47 -1.59% 10.47% 8,930 8,884 46 309 0 309
2021-01-14 2.51 -3.46% 12.92% 11,222 12,149 -927 526 521 5
2021-01-12 2.33 -7.91% 12.73% 9,898 11,239 -1,341 484 103 381
2021-01-11 2.53 -8.66% 12.72% 10,506 12,954 -2,448 411 119 293
2021-01-08 2.77 0.36% 12.67% 12,059 12,845 -786 1,011 1,298 -287
2021-01-07 2.76 -13.75% 20.12% 20,584 19,279 1,305 4,983 2,263 2,721
2021-01-06 3.20 -8.57% 28.89% 42,270 21,683 20,587 24,291 3,518 20,773
2021-01-05 3.50 -20.09% 0.75% 1,834 0 1,834 314 0 314
2021-01-04 4.38 -20.07% 1.96% 5,966 0 5,966 1,964 0 1,964
2020-12-31 5.48 -2.49% 13.18% 24,432 26,211 -1,779 3,585 2,909 676
2020-12-30 5.62 -3.77% 16.01% 29,569 33,167 -3,598 5,276 4,100 1,176
2020-12-29 5.84 3.36% 20.66% 44,698 41,451 3,248 11,322 9,581 1,741
2020-12-28 5.65 3.10% 18.25% 38,005 32,860 5,145 7,516 6,202 1,313
2020-12-25 5.48 -5.84% 22.97% 43,266 48,138 -4,871 12,205 20,050 -7,845
2020-12-24 5.82 20.00% 20.16% 46,386 30,185 16,201 22,939 6,675 16,264
2020-12-23 4.85 3.85% 11.28% 19,474 17,654 1,820 2,932 1,258 1,675
2020-12-22 4.67 -5.47% 11.52% 17,009 20,605 -3,596 1,427 1,727 -300
2020-12-21 4.94 1.23% 11.26% 19,507 19,020 487 2,009 1,347 662
2020-12-18 4.88 -0.81% 11.52% 19,845 19,998 -153 2,104 2,889 -785
2020-12-16 5.12 8.02% 17.15% 30,914 27,933 2,980 8,771 6,546 2,226
2020-12-14 5.54 -2.46% 17.48% 31,536 36,337 -4,801 5,811 5,984 -173
2020-12-11 5.68 8.60% 21.83% 44,416 40,247 4,169 12,212 10,816 1,396
2020-12-10 5.23 -2.24% 17.93% 32,585 33,816 -1,231 7,890 6,827 1,063
2020-12-09 5.35 7.43% 26.88% 53,501 48,691 4,810 17,729 19,778 -2,049
2020-12-08 4.98 20.00% 21.82% 41,981 29,688 12,294 18,554 7,344 11,209
2020-12-07 4.15 1.47% 10.06% 14,655 13,699 956 1,559 414 1,146
2020-12-04 4.09 -7.26% 12.40% 16,311 19,858 -3,547 1,576 1,641 -64
2020-12-03 4.41 -4.75% 11.69% 17,536 18,838 -1,302 2,171 1,872 299
2020-12-02 4.63 4.99% 15.13% 27,668 20,702 6,966 7,336 2,613 4,723
2020-11-30 4.47 -7.64% 13.64% 19,980 23,171 -3,191 2,533 3,197 -664
2020-11-26 5.01 -2.91% 14.48% 26,241 25,314 927 3,919 3,256 664
2020-11-25 5.16 0.98% 20.11% 40,041 33,735 6,305 10,115 8,494 1,621
2020-11-24 5.11 9.66% 20.14% 34,596 32,772 1,823 7,648 5,012 2,635
2020-11-23 4.66 3.79% 17.66% 29,778 28,313 1,465 8,258 7,510 748
2020-11-20 4.49 -7.42% 18.81% 28,865 30,408 -1,543 5,286 4,559 726
2020-11-19 4.85 4.75% 27.36% 49,130 44,134 4,996 15,520 14,351 1,169
2020-11-18 4.63 19.95% 27.42% 46,756 35,225 11,531 17,570 15,475 2,096
2020-11-17 3.86 19.88% 19.29% 29,434 17,635 11,799 13,643 5,679 7,964
2020-11-16 3.22 -5.57% 9.89% 9,550 12,785 -3,235 779 346 433
2020-11-13 3.41 -5.80% 10.44% 11,660 13,822 -2,162 1,528 546 982
2020-11-12 3.62 -6.22% 11.51% 14,101 15,185 -1,085 1,972 1,332 640
2020-11-11 3.86 -6.99% 12.59% 15,345 19,673 -4,328 2,105 1,224 881
2020-11-10 4.15 -0.95% 12.55% 16,875 16,582 293 2,614 1,395 1,219
2020-11-09 4.19 1.45% 12.74% 16,585 17,356 -771 1,851 1,450 401
2020-11-06 4.13 -3.28% 14.07% 20,017 17,507 2,511 3,667 1,878 1,788
2020-11-05 4.27 -6.77% 24.52% 30,607 35,472 -4,865 7,007 5,366 1,640
2020-11-04 4.58 -20.07% 20.02% 33,113 26,450 6,663 13,073 5,448 7,625
2020-11-02 5.73 3.99% 12.34% 25,319 19,979 5,339 3,515 2,144 1,371
2020-10-30 5.51 -11.13% 17.71% 31,432 34,204 -2,773 4,571 3,779 791
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021