豫金刚石(300064) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
3.10
|
-3.73% |
1.00% |
1,071 |
1,912 |
-842 |
0 |
0 |
0 |
| 2020-01-22 |
3.22
|
-1.23% |
1.00% |
972 |
1,137 |
-165 |
0 |
0 |
0 |
| 2020-01-21 |
3.26
|
-2.40% |
0.00% |
580 |
981 |
-401 |
0 |
0 |
0 |
| 2020-01-20 |
3.34
|
1.52% |
0.00% |
781 |
627 |
153 |
0 |
0 |
0 |
| 2020-01-17 |
3.29
|
-0.90% |
1.00% |
819 |
1,347 |
-528 |
0 |
108 |
-108 |
| 2020-01-16 |
3.32
|
-1.48% |
1.00% |
806 |
1,276 |
-471 |
0 |
0 |
0 |
| 2020-01-15 |
3.37
|
-2.03% |
1.00% |
766 |
1,469 |
-702 |
0 |
107 |
-107 |
| 2020-01-13 |
3.44
|
0.29% |
1.00% |
1,343 |
1,073 |
271 |
0 |
0 |
0 |
| 2020-01-10 |
3.43
|
-0.87% |
1.00% |
814 |
1,284 |
-469 |
0 |
0 |
0 |
| 2020-01-09 |
3.46
|
0.87% |
1.00% |
1,525 |
1,957 |
-433 |
0 |
243 |
-243 |
| 2020-01-08 |
3.43
|
-2.28% |
1.00% |
1,623 |
2,253 |
-630 |
0 |
0 |
0 |
| 2020-01-07 |
3.51
|
2.03% |
1.00% |
2,208 |
1,630 |
578 |
0 |
0 |
0 |
| 2020-01-06 |
3.44
|
1.47% |
1.00% |
1,991 |
1,560 |
431 |
0 |
0 |
0 |
| 2020-01-03 |
3.39
|
0.89% |
1.00% |
2,037 |
1,241 |
796 |
0 |
0 |
0 |
| 2020-01-02 |
3.36
|
1.82% |
2.00% |
2,255 |
1,792 |
464 |
143 |
0 |
143 |
| 2019-12-31 |
3.30
|
0.30% |
0.00% |
866 |
698 |
167 |
0 |
0 |
0 |
| 2019-12-30 |
3.29
|
-0.30% |
1.00% |
1,190 |
1,530 |
-340 |
0 |
0 |
0 |
| 2019-12-27 |
3.30
|
-0.60% |
1.00% |
1,595 |
1,801 |
-205 |
101 |
0 |
101 |
| 2019-12-26 |
3.32
|
0.30% |
0.00% |
669 |
953 |
-284 |
103 |
0 |
103 |
| 2019-12-25 |
3.31
|
-1.19% |
0.00% |
710 |
923 |
-214 |
0 |
0 |
0 |
| 2019-12-24 |
3.35
|
4.04% |
1.00% |
1,803 |
1,012 |
791 |
0 |
0 |
0 |
| 2019-12-23 |
3.22
|
-3.01% |
1.00% |
1,024 |
1,566 |
-541 |
0 |
0 |
0 |
| 2019-12-20 |
3.32
|
-1.19% |
1.00% |
1,652 |
2,270 |
-618 |
0 |
403 |
-403 |
| 2019-12-19 |
3.36
|
1.51% |
1.00% |
1,549 |
1,689 |
-139 |
0 |
0 |
0 |
| 2019-12-18 |
3.31
|
-0.30% |
1.00% |
1,347 |
1,695 |
-348 |
0 |
242 |
-242 |
| 2019-12-17 |
3.32
|
2.15% |
1.00% |
2,316 |
1,621 |
694 |
0 |
0 |
0 |
| 2019-12-16 |
3.25
|
0.93% |
1.00% |
1,220 |
1,778 |
-558 |
0 |
317 |
-317 |
| 2019-12-13 |
3.22
|
1.26% |
0.00% |
788 |
612 |
176 |
0 |
0 |
0 |
| 2019-12-12 |
3.18
|
-1.85% |
0.00% |
514 |
763 |
-249 |
0 |
0 |
0 |
| 2019-12-11 |
3.24
|
-0.61% |
0.00% |
547 |
675 |
-129 |
0 |
0 |
0 |
| 2019-12-10 |
3.26
|
0.62% |
0.00% |
902 |
789 |
113 |
0 |
0 |
0 |
| 2019-12-06 |
3.24
|
-0.61% |
0.00% |
693 |
1,126 |
-434 |
0 |
203 |
-203 |
| 2019-12-05 |
3.26
|
-0.31% |
1.00% |
1,143 |
1,152 |
-10 |
0 |
0 |
0 |
| 2019-12-04 |
3.27
|
0.62% |
1.00% |
972 |
1,239 |
-267 |
159 |
0 |
159 |
| 2019-12-03 |
3.25
|
1.56% |
0.00% |
768 |
427 |
340 |
0 |
0 |
0 |
| 2019-12-02 |
3.20
|
-0.31% |
0.00% |
391 |
638 |
-247 |
0 |
0 |
0 |
| 2019-11-29 |
3.21
|
0.63% |
0.00% |
610 |
486 |
124 |
0 |
0 |
0 |
| 2019-11-27 |
3.19
|
-2.45% |
1.00% |
963 |
1,201 |
-238 |
0 |
0 |
0 |
| 2019-11-26 |
3.27
|
-2.39% |
1.00% |
1,062 |
2,084 |
-1,022 |
0 |
118 |
-118 |
| 2019-11-25 |
3.35
|
3.72% |
2.00% |
3,010 |
2,102 |
909 |
424 |
269 |
155 |
| 2019-11-22 |
3.23
|
-0.92% |
1.00% |
729 |
1,314 |
-585 |
0 |
0 |
0 |
| 2019-11-21 |
3.26
|
0.93% |
0.00% |
716 |
594 |
122 |
0 |
0 |
0 |
| 2019-11-20 |
3.23
|
-0.62% |
0.00% |
703 |
1,093 |
-391 |
0 |
0 |
0 |
| 2019-11-19 |
3.25
|
2.52% |
0.00% |
1,252 |
546 |
706 |
0 |
0 |
0 |
| 2019-11-18 |
3.17
|
0.96% |
0.00% |
815 |
662 |
154 |
166 |
0 |
166 |
| 2019-11-15 |
3.14
|
-2.18% |
0.00% |
411 |
742 |
-330 |
0 |
0 |
0 |
| 2019-11-14 |
3.21
|
1.58% |
0.00% |
1,145 |
757 |
387 |
0 |
0 |
0 |
| 2019-11-13 |
3.16
|
-0.63% |
0.00% |
479 |
789 |
-311 |
0 |
0 |
0 |
| 2019-11-12 |
3.18
|
0.63% |
1.00% |
1,101 |
1,025 |
76 |
0 |
0 |
0 |
| 2019-11-11 |
3.16
|
-4.24% |
1.00% |
825 |
1,282 |
-457 |
0 |
0 |
0 |
