ST金刚(300064) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
2.60
|
5.26% |
10.40% |
9,892 |
8,523 |
1,369 |
582 |
0 |
582 |
| 2021-01-15 |
2.47
|
-1.59% |
10.47% |
8,930 |
8,884 |
46 |
309 |
0 |
309 |
| 2021-01-14 |
2.51
|
-3.46% |
12.92% |
11,222 |
12,149 |
-927 |
526 |
521 |
5 |
| 2021-01-12 |
2.33
|
-7.91% |
12.73% |
9,898 |
11,239 |
-1,341 |
484 |
103 |
381 |
| 2021-01-11 |
2.53
|
-8.66% |
12.72% |
10,506 |
12,954 |
-2,448 |
411 |
119 |
293 |
| 2021-01-08 |
2.77
|
0.36% |
12.67% |
12,059 |
12,845 |
-786 |
1,011 |
1,298 |
-287 |
| 2021-01-07 |
2.76
|
-13.75% |
20.12% |
20,584 |
19,279 |
1,305 |
4,983 |
2,263 |
2,721 |
| 2021-01-06 |
3.20
|
-8.57% |
28.89% |
42,270 |
21,683 |
20,587 |
24,291 |
3,518 |
20,773 |
| 2021-01-05 |
3.50
|
-20.09% |
0.75% |
1,834 |
0 |
1,834 |
314 |
0 |
314 |
| 2021-01-04 |
4.38
|
-20.07% |
1.96% |
5,966 |
0 |
5,966 |
1,964 |
0 |
1,964 |
| 2020-12-31 |
5.48
|
-2.49% |
13.18% |
24,432 |
26,211 |
-1,779 |
3,585 |
2,909 |
676 |
| 2020-12-30 |
5.62
|
-3.77% |
16.01% |
29,569 |
33,167 |
-3,598 |
5,276 |
4,100 |
1,176 |
| 2020-12-29 |
5.84
|
3.36% |
20.66% |
44,698 |
41,451 |
3,248 |
11,322 |
9,581 |
1,741 |
| 2020-12-28 |
5.65
|
3.10% |
18.25% |
38,005 |
32,860 |
5,145 |
7,516 |
6,202 |
1,313 |
| 2020-12-25 |
5.48
|
-5.84% |
22.97% |
43,266 |
48,138 |
-4,871 |
12,205 |
20,050 |
-7,845 |
| 2020-12-24 |
5.82
|
20.00% |
20.16% |
46,386 |
30,185 |
16,201 |
22,939 |
6,675 |
16,264 |
| 2020-12-23 |
4.85
|
3.85% |
11.28% |
19,474 |
17,654 |
1,820 |
2,932 |
1,258 |
1,675 |
| 2020-12-22 |
4.67
|
-5.47% |
11.52% |
17,009 |
20,605 |
-3,596 |
1,427 |
1,727 |
-300 |
| 2020-12-21 |
4.94
|
1.23% |
11.26% |
19,507 |
19,020 |
487 |
2,009 |
1,347 |
662 |
| 2020-12-18 |
4.88
|
-0.81% |
11.52% |
19,845 |
19,998 |
-153 |
2,104 |
2,889 |
-785 |
| 2020-12-16 |
5.12
|
8.02% |
17.15% |
30,914 |
27,933 |
2,980 |
8,771 |
6,546 |
2,226 |
| 2020-12-14 |
5.54
|
-2.46% |
17.48% |
31,536 |
36,337 |
-4,801 |
5,811 |
5,984 |
-173 |
| 2020-12-11 |
5.68
|
8.60% |
21.83% |
44,416 |
40,247 |
4,169 |
12,212 |
10,816 |
1,396 |
| 2020-12-10 |
5.23
|
-2.24% |
17.93% |
32,585 |
33,816 |
-1,231 |
7,890 |
6,827 |
1,063 |
| 2020-12-09 |
5.35
|
7.43% |
26.88% |
53,501 |
48,691 |
4,810 |
17,729 |
19,778 |
-2,049 |
| 2020-12-08 |
4.98
|
20.00% |
21.82% |
41,981 |
29,688 |
12,294 |
18,554 |
7,344 |
11,209 |
| 2020-12-07 |
4.15
|
1.47% |
10.06% |
14,655 |
13,699 |
956 |
1,559 |
414 |
1,146 |
| 2020-12-04 |
4.09
|
-7.26% |
12.40% |
16,311 |
19,858 |
-3,547 |
1,576 |
1,641 |
-64 |
| 2020-12-03 |
4.41
|
-4.75% |
11.69% |
17,536 |
18,838 |
-1,302 |
2,171 |
1,872 |
299 |
| 2020-12-02 |
4.63
|
4.99% |
15.13% |
27,668 |
20,702 |
6,966 |
7,336 |
2,613 |
4,723 |
| 2020-11-30 |
4.47
|
-7.64% |
13.64% |
19,980 |
23,171 |
-3,191 |
2,533 |
3,197 |
-664 |
| 2020-11-26 |
5.01
|
-2.91% |
14.48% |
26,241 |
25,314 |
927 |
3,919 |
3,256 |
664 |
| 2020-11-25 |
5.16
|
0.98% |
20.11% |
40,041 |
33,735 |
6,305 |
10,115 |
8,494 |
1,621 |
| 2020-11-24 |
5.11
|
9.66% |
20.14% |
34,596 |
32,772 |
1,823 |
7,648 |
5,012 |
2,635 |
| 2020-11-23 |
4.66
|
3.79% |
17.66% |
29,778 |
28,313 |
1,465 |
8,258 |
7,510 |
748 |
| 2020-11-20 |
4.49
|
-7.42% |
18.81% |
28,865 |
30,408 |
-1,543 |
5,286 |
4,559 |
726 |
| 2020-11-19 |
4.85
|
4.75% |
27.36% |
49,130 |
44,134 |
4,996 |
15,520 |
14,351 |
1,169 |
| 2020-11-18 |
4.63
|
19.95% |
27.42% |
46,756 |
35,225 |
11,531 |
17,570 |
15,475 |
2,096 |
| 2020-11-17 |
3.86
|
19.88% |
19.29% |
29,434 |
17,635 |
11,799 |
13,643 |
5,679 |
7,964 |
| 2020-11-16 |
3.22
|
-5.57% |
9.89% |
9,550 |
12,785 |
-3,235 |
779 |
346 |
433 |
| 2020-11-13 |
3.41
|
-5.80% |
10.44% |
11,660 |
13,822 |
-2,162 |
1,528 |
546 |
982 |
| 2020-11-12 |
3.62
|
-6.22% |
11.51% |
14,101 |
15,185 |
-1,085 |
1,972 |
1,332 |
640 |
| 2020-11-11 |
3.86
|
-6.99% |
12.59% |
15,345 |
19,673 |
-4,328 |
2,105 |
1,224 |
881 |
| 2020-11-10 |
4.15
|
-0.95% |
12.55% |
16,875 |
16,582 |
293 |
2,614 |
1,395 |
1,219 |
| 2020-11-09 |
4.19
|
1.45% |
12.74% |
16,585 |
17,356 |
-771 |
1,851 |
1,450 |
401 |
| 2020-11-06 |
4.13
|
-3.28% |
14.07% |
20,017 |
17,507 |
2,511 |
3,667 |
1,878 |
1,788 |
| 2020-11-05 |
4.27
|
-6.77% |
24.52% |
30,607 |
35,472 |
-4,865 |
7,007 |
5,366 |
1,640 |
| 2020-11-04 |
4.58
|
-20.07% |
20.02% |
33,113 |
26,450 |
6,663 |
13,073 |
5,448 |
7,625 |
| 2020-11-02 |
5.73
|
3.99% |
12.34% |
25,319 |
19,979 |
5,339 |
3,515 |
2,144 |
1,371 |
| 2020-10-30 |
5.51
|
-11.13% |
17.71% |
31,432 |
34,204 |
-2,773 |
4,571 |
3,779 |
791 |
