网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海兰信 (300065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:7.61

海兰信(300065) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 8.36 3.47% 4.28% 4,500 3,560 940 0 102 -102
2021-07-30 8.08 1.00% 3.41% 4,005 4,173 -168 341 0 341
2021-07-29 8.00 1.91% 4.05% 2,990 2,272 718 104 0 104
2021-07-28 7.85 -5.42% 4.36% 2,711 3,577 -866 177 115 62
2021-07-26 8.70 -2.03% 5.57% 6,630 6,792 -162 105 929 -823
2021-07-23 8.88 1.25% 7.71% 7,734 10,319 -2,585 881 901 -20
2021-07-22 8.77 -5.60% 8.40% 10,445 14,808 -4,363 1,491 2,187 -696
2021-07-21 9.29 7.15% 10.13% 18,970 12,865 6,106 5,031 1,830 3,201
2021-07-20 8.67 5.35% 8.66% 13,360 8,531 4,828 2,299 995 1,304
2021-07-19 8.23 0.37% 4.85% 4,418 4,650 -233 593 526 67
2021-07-16 8.20 0.37% 7.32% 17,008 14,556 2,451 2,116 1,971 146
2021-07-15 8.17 6.10% 8.49% 8,313 9,712 -1,399 791 863 -72
2021-07-14 11.55 -0.09% 3.04% 3,831 3,151 680 262 124 138
2021-07-12 11.38 1.25% 2.17% 1,964 1,667 296 0 0 0
2021-07-07 11.10 0.73% 1.26% 762 618 144 0 0 0
2021-07-06 11.02 0.73% 1.49% 1,389 2,063 -675 0 261 -261
2021-07-05 10.94 2.92% 1.24% 1,866 1,432 435 0 0 0
2021-07-02 10.63 -1.39% 1.36% 1,913 2,498 -585 54 54 0
2021-07-01 10.78 -3.49% 2.00% 1,004 1,924 -920 0 159 -159
2021-06-29 11.06 -3.41% 2.17% 1,977 2,746 -769 205 279 -74
2021-06-28 11.45 0.18% 1.41% 2,387 2,459 -72 143 154 -11
2021-06-25 11.43 -1.97% 2.48% 4,408 5,548 -1,140 267 509 -242
2021-06-24 11.66 0.52% 3.01% 3,591 3,413 178 338 276 62
2021-06-23 11.60 -1.86% 3.19% 3,092 4,205 -1,113 229 335 -107
2021-06-21 11.66 6.19% 5.35% 2,351 1,786 566 104 0 104
2021-06-18 10.98 -0.09% 2.07% 2,254 2,449 -195 259 0 259
2021-06-17 10.99 1.01% 1.74% 858 1,038 -180 0 117 -117
2021-06-16 10.88 -1.63% 1.89% 1,107 1,776 -668 0 131 -131
2021-06-15 11.06 -0.27% 2.49% 2,578 2,349 230 0 0 0
2021-06-11 11.09 0.27% 2.94% 3,543 3,034 509 116 216 -100
2021-06-10 11.06 2.98% 3.15% 4,394 3,345 1,049 214 118 97
2021-06-09 10.74 -1.38% 2.54% 2,447 3,928 -1,482 414 749 -334
2021-06-08 10.89 3.42% 2.64% 869 945 -75 0 0 0
2021-06-07 10.53 1.64% 1.22% 760 857 -97 0 0 0
2021-06-04 10.36 0.49% 0.88% 607 763 -156 0 0 0
2021-06-03 10.31 -0.87% 1.12% 622 770 -148 0 0 0
2021-06-02 10.40 -2.44% 1.42% 896 1,725 -828 0 0 0
2021-06-01 10.66 -0.37% 1.31% 844 1,219 -375 0 0 0
2021-05-31 10.70 1.23% 1.82% 2,186 1,567 619 0 0 0
2021-05-28 10.57 -0.09% 1.79% 1,615 837 778 0 0 0
2021-05-27 10.58 0.67% 1.19% 1,087 744 343 0 0 0
2021-05-26 10.51 1.16% 1.65% 2,133 1,329 804 107 0 107
2021-05-25 10.39 1.27% 1.14% 1,233 784 448 162 0 162
2021-05-24 10.26 0.10% 0.85% 656 714 -59 0 0 0
2021-05-21 10.25 -1.44% 0.79% 443 1,348 -905 0 208 -208
2021-05-20 10.40 1.66% 1.07% 268 451 -183 0 0 0
2021-05-19 10.23 -1.63% 1.02% 257 534 -277 0 0 0
2021-05-18 10.40 0.58% 0.99% 1,341 794 547 0 0 0
2021-05-17 10.34 -2.08% 1.39% 1,386 1,478 -92 136 0 136
2021-05-14 10.56 1.44% 1.27% 1,421 1,327 94 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022