网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海兰信 (300065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:7.61

海兰信(300065) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-25 11.29 4.06% 20.59% 6,203 10,384 -4,181 2,444 6,172 -3,729
2013-01-23 10.85 -2.86% 6.42% 2,124 2,674 -551 132 131 1
2013-01-22 11.17 1.18% 9.67% 3,807 3,457 350 815 287 529
2013-01-21 11.04 4.35% 8.06% 3,447 2,690 758 409 321 87
2013-01-18 10.58 0.09% 5.23% 1,782 2,064 -282 86 123 -38
2013-01-17 10.57 -8.88% 9.03% 2,696 4,114 -1,418 89 253 -164
2013-01-16 11.60 2.65% 12.04% 4,661 4,675 -14 758 647 112
2013-01-15 11.30 -2.33% 18.39% 6,474 8,018 -1,544 744 1,318 -575
2013-01-14 11.57 5.95% 20.71% 8,126 8,002 124 1,248 1,277 -29
2013-01-11 10.92 7.06% 22.64% 7,580 9,096 -1,516 2,264 2,692 -428
2013-01-10 10.20 0.69% 7.66% 2,892 2,478 414 316 159 157
2013-01-09 10.13 -3.34% 14.77% 4,329 6,035 -1,706 618 1,470 -851
2013-01-08 10.48 9.97% 11.91% 2,214 6,326 -4,112 899 2,931 -2,031
2013-01-07 9.53 3.47% 4.91% 1,806 1,309 498 410 52 359
2013-01-04 9.21 -3.86% 3.96% 1,001 1,577 -576 0 114 -114
2012-12-31 9.58 1.91% 5.61% 1,962 1,742 220 215 151 64
2012-12-28 9.40 3.98% 6.64% 2,384 1,881 503 226 0 226
2012-12-27 9.04 -2.69% 6.47% 2,129 2,053 75 127 52 75
2012-12-26 9.29 2.20% 4.81% 1,728 1,359 370 106 0 106
2012-12-25 9.09 3.53% 5.89% 1,851 1,836 15 326 0 326
2012-12-24 8.78 1.50% 2.68% 941 699 242 0 0 0
2012-12-21 8.65 0.35% 2.71% 890 755 134 0 0 0
2012-12-20 8.62 -2.16% 3.45% 827 1,263 -436 0 0 0
2012-12-19 8.81 1.26% 3.28% 1,125 892 233 56 69 -13
2012-12-18 8.70 -1.25% 4.20% 1,158 1,424 -266 56 57 -1
2012-12-17 8.81 -1.56% 7.93% 2,344 2,615 -272 409 113 296
2012-12-14 8.95 4.68% 7.85% 2,703 2,133 569 155 172 -17
2012-12-13 8.55 -4.04% 5.47% 1,518 1,804 -286 55 285 -230
2012-12-12 8.91 -1.22% 8.28% 2,175 2,831 -656 133 454 -321
2012-12-11 9.02 10.00% 14.44% 2,683 6,146 -3,463 902 3,469 -2,568
2012-12-10 8.20 2.37% 2.31% 696 610 86 0 0 0
2012-12-07 8.01 1.91% 1.67% 470 457 13 0 0 0
2012-12-06 7.86 -0.25% 1.78% 465 525 -59 0 0 0
2012-12-05 7.88 3.96% 2.01% 511 590 -79 0 0 0
2012-12-04 7.58 3.55% 1.49% 431 348 83 0 0 0
2012-12-03 7.32 -4.06% 0.63% 108 224 -116 0 0 0
2012-11-30 7.63 2.55% 1.21% 416 232 183 0 0 0
2012-11-29 7.44 -2.87% 1.07% 233 332 -99 0 0 0
2012-11-28 7.66 -0.78% 1.06% 278 292 -14 0 0 0
2012-11-27 7.72 -8.31% 2.92% 730 877 -147 77 52 25
2012-11-26 8.42 -1.06% 1.24% 355 379 -25 0 0 0
2012-11-23 8.51 0.12% 0.98% 264 326 -62 0 0 0
2012-11-22 8.50 -1.05% 1.25% 297 452 -155 0 0 0
2012-11-21 8.59 2.26% 1.99% 570 616 -46 0 84 -84
2012-11-20 8.40 2.07% 1.77% 569 480 89 0 0 0
2012-11-19 8.23 0.86% 1.15% 347 315 33 0 0 0
2012-11-16 8.16 -0.49% 1.22% 317 377 -59 0 0 0
2012-11-15 8.20 -3.76% 1.20% 269 435 -165 0 0 0
2012-11-14 8.52 -1.39% 1.59% 405 534 -130 0 0 0
2012-11-13 8.64 -1.71% 1.38% 370 475 -104 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022