海兰信(300065) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-11 |
11.09
|
0.27% |
2.94% |
3,543 |
3,034 |
509 |
116 |
216 |
-100 |
| 2021-06-10 |
11.06
|
2.98% |
3.15% |
4,394 |
3,345 |
1,049 |
214 |
118 |
97 |
| 2021-06-09 |
10.74
|
-1.38% |
2.54% |
2,447 |
3,928 |
-1,482 |
414 |
749 |
-334 |
| 2021-06-08 |
10.89
|
3.42% |
2.64% |
869 |
945 |
-75 |
0 |
0 |
0 |
| 2021-06-07 |
10.53
|
1.64% |
1.22% |
760 |
857 |
-97 |
0 |
0 |
0 |
| 2021-06-04 |
10.36
|
0.49% |
0.88% |
607 |
763 |
-156 |
0 |
0 |
0 |
| 2021-06-03 |
10.31
|
-0.87% |
1.12% |
622 |
770 |
-148 |
0 |
0 |
0 |
| 2021-06-02 |
10.40
|
-2.44% |
1.42% |
896 |
1,725 |
-828 |
0 |
0 |
0 |
| 2021-06-01 |
10.66
|
-0.37% |
1.31% |
844 |
1,219 |
-375 |
0 |
0 |
0 |
| 2021-05-31 |
10.70
|
1.23% |
1.82% |
2,186 |
1,567 |
619 |
0 |
0 |
0 |
| 2021-05-28 |
10.57
|
-0.09% |
1.79% |
1,615 |
837 |
778 |
0 |
0 |
0 |
| 2021-05-27 |
10.58
|
0.67% |
1.19% |
1,087 |
744 |
343 |
0 |
0 |
0 |
| 2021-05-26 |
10.51
|
1.16% |
1.65% |
2,133 |
1,329 |
804 |
107 |
0 |
107 |
| 2021-05-25 |
10.39
|
1.27% |
1.14% |
1,233 |
784 |
448 |
162 |
0 |
162 |
| 2021-05-24 |
10.26
|
0.10% |
0.85% |
656 |
714 |
-59 |
0 |
0 |
0 |
| 2021-05-21 |
10.25
|
-1.44% |
0.79% |
443 |
1,348 |
-905 |
0 |
208 |
-208 |
| 2021-05-20 |
10.40
|
1.66% |
1.07% |
268 |
451 |
-183 |
0 |
0 |
0 |
| 2021-05-19 |
10.23
|
-1.63% |
1.02% |
257 |
534 |
-277 |
0 |
0 |
0 |
| 2021-05-18 |
10.40
|
0.58% |
0.99% |
1,341 |
794 |
547 |
0 |
0 |
0 |
| 2021-05-17 |
10.34
|
-2.08% |
1.39% |
1,386 |
1,478 |
-92 |
136 |
0 |
136 |
| 2021-05-14 |
10.56
|
1.44% |
1.27% |
1,421 |
1,327 |
94 |
0 |
0 |
0 |
| 2021-05-13 |
10.41
|
-0.38% |
1.27% |
1,584 |
1,198 |
387 |
113 |
0 |
113 |
| 2021-05-12 |
10.45
|
-0.38% |
0.97% |
709 |
966 |
-257 |
0 |
0 |
0 |
| 2021-05-11 |
10.49
|
3.05% |
1.38% |
986 |
972 |
14 |
0 |
0 |
0 |
| 2021-05-10 |
10.18
|
0.59% |
1.18% |
806 |
1,085 |
-279 |
0 |
0 |
0 |
| 2021-05-07 |
10.12
|
-0.88% |
1.19% |
1,163 |
1,904 |
-741 |
0 |
103 |
-103 |
| 2021-05-06 |
10.21
|
1.69% |
1.12% |
1,706 |
1,091 |
615 |
0 |
0 |
0 |
| 2021-04-30 |
10.04
|
-1.57% |
1.38% |
790 |
1,781 |
-991 |
0 |
0 |
0 |
| 2021-04-28 |
10.44
|
0.77% |
2.37% |
1,177 |
1,637 |
-460 |
0 |
0 |
0 |
| 2021-04-23 |
11.68
|
-3.31% |
3.24% |
2,525 |
3,823 |
-1,298 |
138 |
351 |
-213 |
| 2021-04-22 |
12.08
|
-1.31% |
3.32% |
2,581 |
3,215 |
-634 |
346 |
0 |
346 |
| 2021-04-21 |
12.24
|
2.68% |
5.33% |
6,900 |
6,046 |
854 |
1,184 |
537 |
647 |
| 2021-04-19 |
11.48
|
1.23% |
2.74% |
1,335 |
1,785 |
-450 |
0 |
112 |
-112 |
| 2021-04-16 |
11.34
|
0.62% |
2.14% |
1,175 |
1,449 |
-274 |
0 |
112 |
-112 |
| 2021-04-15 |
11.27
|
-0.27% |
2.32% |
2,383 |
2,272 |
111 |
120 |
0 |
120 |
| 2021-04-14 |
11.30
|
4.92% |
3.38% |
1,532 |
1,208 |
324 |
0 |
0 |
0 |
| 2021-04-13 |
10.77
|
-2.45% |
1.60% |
847 |
1,616 |
-769 |
0 |
0 |
0 |
| 2021-04-12 |
11.04
|
-2.65% |
2.93% |
2,623 |
3,684 |
-1,061 |
404 |
150 |
253 |
| 2021-04-09 |
11.34
|
2.72% |
3.54% |
5,513 |
4,776 |
737 |
597 |
298 |
299 |
| 2021-04-08 |
11.04
|
-1.78% |
2.65% |
3,826 |
3,322 |
505 |
463 |
0 |
463 |
| 2021-04-07 |
11.24
|
3.59% |
5.11% |
7,211 |
5,184 |
2,028 |
1,022 |
545 |
477 |
| 2021-04-06 |
10.85
|
2.55% |
2.69% |
4,756 |
3,547 |
1,209 |
506 |
114 |
391 |
| 2021-04-02 |
10.58
|
-0.09% |
0.97% |
317 |
511 |
-194 |
0 |
0 |
0 |
| 2021-04-01 |
10.59
|
-1.03% |
1.41% |
1,363 |
2,369 |
-1,006 |
0 |
108 |
-108 |
| 2021-03-30 |
11.08
|
2.59% |
3.56% |
5,459 |
4,763 |
695 |
561 |
111 |
450 |
| 2021-03-29 |
10.80
|
2.66% |
1.85% |
2,198 |
1,863 |
335 |
326 |
227 |
99 |
| 2021-03-23 |
10.54
|
-2.04% |
1.45% |
1,473 |
2,603 |
-1,129 |
0 |
106 |
-106 |
| 2021-03-22 |
10.76
|
1.03% |
1.90% |
1,967 |
1,830 |
137 |
0 |
0 |
0 |
| 2021-03-19 |
10.65
|
1.91% |
2.95% |
4,932 |
4,044 |
888 |
832 |
480 |
352 |
| 2021-03-18 |
10.45
|
-1.23% |
1.18% |
1,576 |
1,484 |
92 |
165 |
0 |
165 |
进入关怀模式
