网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海兰信 (300065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:7.61

海兰信(300065) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 11.09 0.27% 2.94% 3,543 3,034 509 116 216 -100
2021-06-10 11.06 2.98% 3.15% 4,394 3,345 1,049 214 118 97
2021-06-09 10.74 -1.38% 2.54% 2,447 3,928 -1,482 414 749 -334
2021-06-08 10.89 3.42% 2.64% 869 945 -75 0 0 0
2021-06-07 10.53 1.64% 1.22% 760 857 -97 0 0 0
2021-06-04 10.36 0.49% 0.88% 607 763 -156 0 0 0
2021-06-03 10.31 -0.87% 1.12% 622 770 -148 0 0 0
2021-06-02 10.40 -2.44% 1.42% 896 1,725 -828 0 0 0
2021-06-01 10.66 -0.37% 1.31% 844 1,219 -375 0 0 0
2021-05-31 10.70 1.23% 1.82% 2,186 1,567 619 0 0 0
2021-05-28 10.57 -0.09% 1.79% 1,615 837 778 0 0 0
2021-05-27 10.58 0.67% 1.19% 1,087 744 343 0 0 0
2021-05-26 10.51 1.16% 1.65% 2,133 1,329 804 107 0 107
2021-05-25 10.39 1.27% 1.14% 1,233 784 448 162 0 162
2021-05-24 10.26 0.10% 0.85% 656 714 -59 0 0 0
2021-05-21 10.25 -1.44% 0.79% 443 1,348 -905 0 208 -208
2021-05-20 10.40 1.66% 1.07% 268 451 -183 0 0 0
2021-05-19 10.23 -1.63% 1.02% 257 534 -277 0 0 0
2021-05-18 10.40 0.58% 0.99% 1,341 794 547 0 0 0
2021-05-17 10.34 -2.08% 1.39% 1,386 1,478 -92 136 0 136
2021-05-14 10.56 1.44% 1.27% 1,421 1,327 94 0 0 0
2021-05-13 10.41 -0.38% 1.27% 1,584 1,198 387 113 0 113
2021-05-12 10.45 -0.38% 0.97% 709 966 -257 0 0 0
2021-05-11 10.49 3.05% 1.38% 986 972 14 0 0 0
2021-05-10 10.18 0.59% 1.18% 806 1,085 -279 0 0 0
2021-05-07 10.12 -0.88% 1.19% 1,163 1,904 -741 0 103 -103
2021-05-06 10.21 1.69% 1.12% 1,706 1,091 615 0 0 0
2021-04-30 10.04 -1.57% 1.38% 790 1,781 -991 0 0 0
2021-04-28 10.44 0.77% 2.37% 1,177 1,637 -460 0 0 0
2021-04-23 11.68 -3.31% 3.24% 2,525 3,823 -1,298 138 351 -213
2021-04-22 12.08 -1.31% 3.32% 2,581 3,215 -634 346 0 346
2021-04-21 12.24 2.68% 5.33% 6,900 6,046 854 1,184 537 647
2021-04-19 11.48 1.23% 2.74% 1,335 1,785 -450 0 112 -112
2021-04-16 11.34 0.62% 2.14% 1,175 1,449 -274 0 112 -112
2021-04-15 11.27 -0.27% 2.32% 2,383 2,272 111 120 0 120
2021-04-14 11.30 4.92% 3.38% 1,532 1,208 324 0 0 0
2021-04-13 10.77 -2.45% 1.60% 847 1,616 -769 0 0 0
2021-04-12 11.04 -2.65% 2.93% 2,623 3,684 -1,061 404 150 253
2021-04-09 11.34 2.72% 3.54% 5,513 4,776 737 597 298 299
2021-04-08 11.04 -1.78% 2.65% 3,826 3,322 505 463 0 463
2021-04-07 11.24 3.59% 5.11% 7,211 5,184 2,028 1,022 545 477
2021-04-06 10.85 2.55% 2.69% 4,756 3,547 1,209 506 114 391
2021-04-02 10.58 -0.09% 0.97% 317 511 -194 0 0 0
2021-04-01 10.59 -1.03% 1.41% 1,363 2,369 -1,006 0 108 -108
2021-03-30 11.08 2.59% 3.56% 5,459 4,763 695 561 111 450
2021-03-29 10.80 2.66% 1.85% 2,198 1,863 335 326 227 99
2021-03-23 10.54 -2.04% 1.45% 1,473 2,603 -1,129 0 106 -106
2021-03-22 10.76 1.03% 1.90% 1,967 1,830 137 0 0 0
2021-03-19 10.65 1.91% 2.95% 4,932 4,044 888 832 480 352
2021-03-18 10.45 -1.23% 1.18% 1,576 1,484 92 165 0 165
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式