网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海兰信 (300065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:7.61

海兰信(300065) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-03 13.24 1.61% 0.95% 2,186 1,902 284 0 0 0
2020-11-02 13.03 -4.54% 1.85% 3,201 4,862 -1,661 109 1,249 -1,139
2020-10-30 13.65 -2.01% 1.34% 2,463 3,706 -1,243 0 210 -210
2020-10-16 13.61 -1.59% 0.93% 1,623 2,605 -982 0 0 0
2020-10-15 13.83 -1.98% 1.23% 2,756 2,893 -137 408 118 290
2020-10-14 14.11 -1.12% 1.98% 4,189 5,255 -1,066 122 105 18
2020-10-13 14.27 0.35% 1.70% 3,541 4,331 -790 147 270 -123
2020-10-12 14.22 2.75% 1.80% 4,227 4,146 81 0 133 -133
2020-09-30 13.57 -1.24% 1.73% 3,744 4,021 -277 114 133 -19
2020-09-29 13.74 3.39% 2.03% 5,467 3,635 1,832 235 124 110
2020-09-28 13.29 -6.34% 2.80% 5,777 6,573 -796 641 450 191
2020-09-25 14.19 -0.77% 1.75% 3,997 4,130 -133 535 134 401
2020-09-24 14.30 -1.45% 2.07% 4,392 5,424 -1,032 241 0 241
2020-09-23 14.51 -0.96% 1.56% 2,735 4,726 -1,991 0 113 -113
2020-09-22 14.65 -4.37% 2.92% 6,155 8,128 -1,974 1,020 1,470 -449
2020-09-21 15.32 -1.10% 3.72% 7,878 11,055 -3,177 220 1,021 -800
2020-09-18 15.49 -1.27% 3.35% 8,660 8,236 424 680 252 428
2020-09-17 15.69 5.23% 4.56% 13,898 9,533 4,365 1,464 1,615 -151
2020-09-16 14.91 -3.87% 3.40% 6,720 9,830 -3,110 932 1,238 -306
2020-09-15 15.51 3.40% 4.79% 14,159 10,712 3,447 2,843 734 2,109
2020-09-14 15.00 -0.27% 3.85% 8,128 10,521 -2,393 633 927 -295
2020-09-11 15.04 -2.15% 2.28% 4,682 6,702 -2,020 167 920 -754
2020-09-10 15.37 -2.54% 4.10% 9,459 11,627 -2,168 1,203 1,121 83
2020-09-09 15.77 8.09% 5.31% 15,844 10,968 4,875 2,574 769 1,805
2020-09-08 14.59 0.97% 1.78% 4,325 4,038 287 123 284 -161
2020-09-04 14.79 -1.47% 2.26% 5,451 5,420 30 710 716 -6
2020-09-02 15.60 1.30% 1.91% 4,634 4,834 -200 176 341 -165
2020-09-01 15.40 -2.90% 2.53% 6,671 6,189 483 456 125 331
2020-08-31 15.86 -3.06% 2.87% 5,835 9,180 -3,346 234 1,062 -828
2020-08-28 16.36 2.51% 3.84% 10,173 10,940 -766 1,092 828 264
2020-08-27 15.96 -3.97% 2.40% 4,569 7,947 -3,378 191 125 66
2020-08-26 16.62 -0.36% 4.23% 10,869 11,568 -700 1,376 816 561
2020-08-25 16.68 6.24% 4.76% 13,196 12,325 870 1,347 652 695
2020-08-24 15.70 -0.88% 4.18% 10,290 11,134 -844 1,659 1,537 121
2020-08-21 15.84 10.00% 4.99% 12,430 13,057 -627 3,693 2,743 951
2020-08-20 14.40 -1.57% 2.76% 5,743 7,084 -1,341 443 428 15
2020-08-18 16.10 -7.58% 4.21% 8,553 14,355 -5,803 808 1,949 -1,141
2020-08-17 17.42 5.58% 3.80% 11,841 9,885 1,956 2,171 1,665 506
2020-08-14 16.50 5.63% 2.18% 7,277 4,447 2,831 1,143 387 755
2020-08-13 15.62 -2.80% 1.52% 3,529 4,348 -819 295 107 188
2020-08-12 16.07 -1.59% 2.70% 6,765 7,178 -413 910 107 803
2020-08-11 16.33 -0.97% 1.93% 5,041 5,338 -298 391 333 58
2020-08-10 16.49 -0.78% 1.96% 5,118 5,442 -324 141 116 26
2020-08-07 16.62 -1.83% 1.61% 4,307 4,413 -106 106 120 -14
2020-08-06 16.93 -0.41% 2.07% 5,341 6,115 -774 576 134 442
2020-08-05 17.00 1.80% 2.78% 7,779 7,799 -20 822 441 381
2020-08-04 16.70 1.34% 3.23% 9,952 7,220 2,732 717 251 466
2020-08-03 16.48 5.57% 3.29% 10,795 6,841 3,953 2,598 112 2,486
2020-07-31 15.61 -1.20% 2.53% 6,657 6,205 452 139 417 -278
2020-07-30 15.80 -1.92% 1.70% 3,930 4,917 -988 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022