网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海兰信 (300065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:7.61

海兰信(300065) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-30 15.80 -1.92% 1.70% 3,930 4,917 -988 0 0 0
2020-07-29 16.11 2.42% 2.87% 6,980 7,918 -937 1,418 964 454
2020-07-28 15.73 3.76% 3.05% 7,550 8,191 -641 1,187 463 725
2020-07-27 15.16 -2.94% 3.55% 8,179 9,544 -1,365 697 1,178 -481
2020-07-24 15.62 -3.88% 6.11% 14,375 16,895 -2,521 1,944 1,944 -0
2020-07-23 16.25 6.84% 7.57% 20,148 18,222 1,925 2,584 1,733 851
2020-07-22 15.21 1.40% 4.14% 11,307 9,473 1,833 820 375 445
2020-07-21 15.00 -0.46% 5.74% 13,664 14,478 -813 2,121 2,052 69
2020-07-20 15.07 10.00% 6.34% 18,298 12,404 5,893 4,392 1,447 2,945
2020-07-17 13.70 6.53% 4.03% 10,449 7,075 3,374 1,355 610 745
2020-07-16 12.86 -1.46% 3.73% 8,234 7,729 506 972 675 297
2020-07-15 13.05 -4.19% 4.01% 8,882 8,666 216 311 485 -175
2020-07-14 13.62 1.64% 5.13% 12,555 10,093 2,462 838 811 28
2020-07-13 13.40 0.75% 5.60% 12,611 11,099 1,512 3,666 1,860 1,805
2020-07-10 13.30 6.83% 12.32% 31,269 20,994 10,275 9,818 4,608 5,210
2020-07-08 11.80 9.97% 6.17% 11,503 11,031 472 5,046 3,505 1,541
2020-07-07 10.73 1.13% 3.04% 5,589 4,708 881 648 871 -223
2020-07-06 10.61 3.82% 2.58% 4,995 3,873 1,122 232 168 65
2020-07-03 10.25 1.18% 1.47% 2,575 2,275 300 387 406 -19
2020-07-02 10.13 2.53% 1.38% 2,689 1,881 808 106 0 106
2020-06-29 9.79 -2.30% 1.10% 1,149 2,441 -1,292 0 0 0
2020-06-24 10.02 -0.69% 0.86% 1,084 1,703 -618 251 370 -118
2020-06-23 10.09 -1.08% 1.03% 1,072 2,295 -1,223 0 578 -578
2020-06-22 10.20 0.59% 1.13% 1,560 2,165 -605 0 0 0
2020-06-19 10.14 0.40% 0.78% 1,180 1,442 -262 0 0 0
2020-06-18 10.10 -1.27% 1.08% 1,454 2,146 -692 131 224 -94
2020-06-17 10.23 0.59% 2.40% 3,735 4,249 -514 106 119 -13
2020-06-16 10.17 1.60% 1.03% 2,110 1,293 817 100 0 100
2020-06-15 10.01 0.20% 0.92% 1,634 1,397 237 0 0 0
2020-06-12 9.99 -0.10% 0.72% 1,195 1,153 42 169 0 169
2020-06-11 10.00 -1.19% 0.88% 936 1,952 -1,015 0 210 -210
2020-06-10 10.12 1.50% 1.05% 1,684 1,669 15 0 127 -127
2020-06-09 9.97 -0.20% 0.60% 951 1,031 -80 0 0 0
2020-06-08 9.99 -0.50% 0.78% 940 1,626 -687 0 0 0
2020-06-05 10.04 0.40% 0.78% 1,092 1,431 -339 101 0 101
2020-06-04 10.00 0.10% 1.12% 1,701 2,001 -300 0 0 0
2020-06-03 9.99 -2.82% 2.47% 2,911 5,285 -2,374 157 376 -219
2020-06-02 10.28 5.76% 4.15% 8,107 5,829 2,278 1,266 206 1,060
2020-06-01 9.72 1.99% 1.41% 2,627 1,783 844 139 0 139
2020-05-28 9.53 -0.83% 0.64% 991 1,032 -41 119 0 119
2020-05-27 9.61 0.73% 0.76% 1,316 1,079 236 0 0 0
2020-05-26 9.54 1.17% 0.61% 1,086 805 281 107 0 107
2020-05-25 9.43 0.64% 0.52% 831 775 57 0 0 0
2020-05-22 9.37 -1.99% 0.87% 913 1,790 -877 0 122 -122
2020-05-21 9.56 0.63% 0.80% 1,378 1,161 217 103 0 103
2020-05-20 9.50 -1.45% 0.87% 1,081 1,657 -576 0 0 0
2020-05-19 9.64 -0.21% 1.23% 1,323 2,584 -1,262 0 382 -382
2020-05-18 9.66 1.36% 1.63% 2,932 2,196 736 0 0 0
2020-05-15 9.53 -0.10% 0.87% 1,430 1,306 125 0 0 0
2020-05-14 9.54 -0.93% 1.19% 1,681 2,081 -400 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022