网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海兰信 (300065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.34 52周最低:7.61

海兰信(300065) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 18.50 8.06% 17.26% 87,108 75,130 11,978 46,863 31,743 15,120
2021-11-29 17.12 1.18% 13.62% 61,053 62,261 -1,208 31,202 29,849 1,352
2021-11-26 16.92 -6.42% 23.41% 92,735 128,646 -35,911 49,849 86,513 -36,664
2021-11-25 18.08 -5.64% 17.64% 84,262 84,978 -716 49,300 48,374 926
2021-11-24 19.16 1.81% 15.65% 78,266 77,667 599 44,370 37,866 6,504
2021-11-23 18.82 -5.19% 17.87% 73,230 103,276 -30,046 26,876 55,515 -28,639
2021-11-12 16.52 8.33% 24.80% 116,102 97,618 18,484 68,251 50,898 17,353
2021-11-11 15.25 5.10% 20.45% 85,401 74,098 11,303 42,733 35,002 7,731
2021-11-10 14.51 2.04% 22.77% 81,201 89,623 -8,421 42,609 50,889 -8,280
2021-11-09 14.22 20.00% 22.90% 90,723 66,061 24,663 59,136 33,744 25,392
2021-11-08 11.85 8.22% 14.09% 47,586 36,982 10,605 17,990 8,472 9,518
2021-11-05 10.95 3.30% 9.10% 28,885 23,218 5,667 9,566 4,454 5,111
2021-11-04 10.60 0.19% 6.10% 16,729 16,883 -154 3,769 2,316 1,453
2021-11-03 10.58 7.19% 8.26% 25,160 18,647 6,513 8,827 2,478 6,349
2021-11-02 9.87 2.28% 6.43% 17,745 15,814 1,931 2,969 2,076 893
2021-11-01 9.65 5.93% 4.94% 15,216 9,090 6,127 1,564 596 968
2021-10-29 9.11 -5.10% 5.03% 9,831 14,013 -4,182 1,358 963 395
2021-10-28 9.60 1.16% 5.85% 14,572 15,151 -579 2,995 1,023 1,972
2021-10-26 10.11 0.10% 3.89% 9,374 11,045 -1,671 1,519 1,079 440
2021-10-22 9.79 -3.17% 3.60% 7,815 10,697 -2,881 969 2,925 -1,957
2021-10-21 10.11 -0.39% 2.48% 6,272 6,705 -433 763 190 573
2021-10-20 10.15 1.30% 2.23% 6,346 5,194 1,152 726 345 381
2021-10-19 10.02 -0.20% 2.47% 5,806 6,811 -1,006 347 620 -273
2021-10-18 10.04 5.46% 3.41% 10,014 7,187 2,827 1,004 111 894
2021-10-14 9.56 0.10% 2.49% 5,470 6,687 -1,217 856 356 500
2021-10-13 9.55 -5.54% 3.96% 5,538 7,962 -2,424 783 1,318 -535
2021-10-12 10.11 -4.53% 4.40% 6,762 9,369 -2,606 919 1,572 -654
2021-10-11 10.59 -4.34% 4.94% 6,868 6,588 281 773 1,092 -319
2021-10-08 11.07 -1.86% 4.30% 4,349 6,799 -2,451 885 1,942 -1,057
2021-09-30 11.28 3.20% 5.35% 9,426 6,743 2,684 1,776 933 843
2021-09-28 10.93 3.90% 4.48% 5,210 4,708 502 706 343 364
2021-09-27 10.52 1.54% 4.40% 2,504 3,342 -838 126 204 -77
2021-09-24 10.36 0.19% 3.23% 1,869 2,423 -553 126 204 -77
2021-09-23 10.34 0.39% 3.82% 4,347 3,272 1,075 1,318 347 971
2021-09-22 10.30 -5.68% 5.51% 7,153 7,889 -736 1,378 692 686
2021-09-17 10.92 -0.55% 4.17% 2,500 3,232 -732 223 459 -237
2021-09-16 10.98 -2.31% 5.12% 6,792 9,319 -2,526 1,022 1,130 -108
2021-09-15 11.24 -1.66% 5.73% 6,789 8,254 -1,466 914 1,374 -460
2021-09-14 11.43 6.13% 9.60% 9,370 8,282 1,088 1,237 521 716
2021-09-13 10.77 -0.74% 5.31% 11,880 14,735 -2,855 3,409 3,807 -398
2021-09-10 10.85 -2.25% 7.72% 8,134 10,896 -2,762 1,843 2,685 -841
2021-09-09 11.10 0.91% 6.67% 8,834 9,578 -744 1,497 1,787 -290
2021-09-07 11.42 -0.95% 8.17% 5,717 9,452 -3,736 1,553 2,149 -596
2021-09-06 11.53 -2.70% 8.51% 11,849 14,259 -2,410 2,433 4,641 -2,208
2021-09-02 11.84 0.42% 13.62% 20,291 20,352 -61 6,819 6,347 472
2021-09-01 11.79 5.27% 17.85% 29,266 28,014 1,252 13,570 11,886 1,684
2021-08-31 11.20 7.38% 13.35% 16,176 16,228 -52 4,557 3,492 1,065
2021-08-30 10.43 -4.05% 15.66% 28,286 26,499 1,787 14,364 11,991 2,373
2021-08-27 10.87 2.55% 11.52% 15,071 14,312 759 5,225 3,399 1,826
2021-08-26 10.60 -1.58% 9.60% 8,753 12,639 -3,885 1,271 1,897 -625
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021