网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.2 52周最低:6.84

碧水源(300070) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 8.04 1.64% 2.25% 25,917 17,591 8,326 4,759 2,006 2,753
2021-03-03 7.91 -0.38% 1.74% 16,045 17,283 -1,238 2,849 3,074 -225
2021-03-02 7.94 2.98% 2.97% 30,509 26,728 3,781 8,168 6,254 1,914
2021-03-01 7.71 1.18% 1.81% 15,744 18,354 -2,609 4,026 2,745 1,281
2021-02-26 7.62 1.46% 2.34% 24,176 19,426 4,751 5,263 1,993 3,271
2021-02-25 7.51 -1.96% 1.21% 9,949 12,255 -2,306 1,519 2,292 -773
2021-02-23 7.77 0.39% 1.59% 18,109 12,234 5,875 3,973 2,841 1,132
2021-02-22 7.74 0.26% 2.35% 27,057 18,018 9,039 7,158 4,239 2,919
2021-02-19 7.72 2.93% 1.31% 15,242 9,290 5,952 4,775 1,045 3,731
2021-02-18 7.50 2.60% 1.08% 10,970 8,625 2,345 1,874 515 1,359
2021-02-09 7.38 -0.27% 0.82% 6,347 8,274 -1,928 678 926 -248
2021-02-08 7.40 1.37% 1.77% 16,540 15,289 1,251 3,235 1,965 1,269
2021-02-05 7.30 0.14% 0.79% 6,159 7,882 -1,723 539 1,703 -1,164
2021-02-04 7.29 1.11% 0.91% 9,647 6,338 3,309 1,404 286 1,119
2021-02-03 7.21 -0.96% 0.66% 4,941 6,569 -1,629 921 451 471
2021-02-02 7.28 -0.55% 0.68% 5,043 6,965 -1,922 614 0 614
2021-01-29 7.23 -1.36% 0.80% 6,869 7,019 -150 920 231 689
2021-01-28 7.33 -0.54% 0.76% 6,959 6,528 431 675 250 425
2021-01-26 7.40 -2.76% 1.21% 8,305 13,448 -5,143 763 2,390 -1,627
2021-01-25 7.61 2.15% 1.93% 18,861 17,218 1,643 4,506 1,979 2,527
2021-01-22 7.45 -0.40% 1.04% 8,575 10,094 -1,519 2,128 2,123 5
2021-01-21 7.48 -0.80% 0.93% 8,472 8,409 63 2,144 1,783 361
2021-01-19 7.51 -1.44% 1.13% 10,210 10,243 -33 788 2,021 -1,233
2021-01-18 7.62 -0.65% 1.24% 10,625 12,527 -1,903 2,012 2,559 -546
2021-01-15 7.67 -0.65% 1.20% 11,308 11,218 91 1,157 1,107 50
2021-01-14 7.72 0.26% 1.43% 12,379 14,385 -2,005 1,774 1,767 7
2021-01-12 7.40 -0.80% 3.67% 28,990 34,927 -5,938 7,759 14,909 -7,150
2021-01-11 7.46 -0.67% 1.53% 13,870 13,899 -29 2,756 1,496 1,260
2021-01-08 7.51 3.59% 2.98% 31,539 22,825 8,714 9,945 5,183 4,762
2021-01-07 7.25 2.84% 2.66% 23,544 22,282 1,261 6,688 3,617 3,071
2021-01-06 7.05 -2.49% 1.58% 8,615 18,498 -9,883 668 4,115 -3,447
2021-01-05 7.23 -3.73% 2.38% 15,973 25,484 -9,511 2,795 6,069 -3,274
2021-01-04 7.51 -1.83% 1.35% 8,893 15,657 -6,764 1,334 1,276 58
2020-12-31 7.65 2.55% 1.60% 13,421 15,939 -2,518 4,149 637 3,513
2020-12-30 7.46 -1.32% 0.79% 6,080 8,163 -2,083 772 336 436
2020-12-29 7.56 2.02% 0.86% 9,415 6,323 3,092 563 0 563
2020-12-28 7.41 -2.50% 1.54% 11,706 15,804 -4,098 1,122 2,572 -1,450
2020-12-25 7.60 -0.78% 0.92% 7,893 9,283 -1,391 1,339 844 495
2020-12-24 7.66 -1.92% 0.84% 7,246 8,479 -1,233 107 1,196 -1,089
2020-12-23 7.81 -0.64% 1.03% 10,069 9,314 754 766 1,388 -622
2020-12-22 7.86 -2.72% 1.33% 6,951 18,230 -11,279 190 2,586 -2,396
2020-12-21 8.08 0.25% 0.72% 7,300 6,758 543 230 783 -554
2020-12-18 8.06 -1.71% 0.69% 5,017 8,547 -3,529 308 1,698 -1,390
2020-12-16 8.15 -1.33% 0.37% 2,698 4,705 -2,007 116 107 9
2020-12-14 8.28 2.22% 0.63% 7,393 5,134 2,258 838 229 608
2020-12-11 8.10 0.75% 1.04% 11,097 9,278 1,819 1,256 735 521
2020-12-10 8.04 -2.19% 0.93% 8,359 9,784 -1,425 478 1,738 -1,260
2020-12-09 8.22 -4.64% 1.85% 15,485 21,770 -6,286 1,450 3,680 -2,230
2020-12-08 8.62 -0.23% 0.53% 5,502 5,589 -87 536 498 38
2020-12-07 8.64 -0.23% 0.65% 5,731 7,779 -2,048 1,067 757 310
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021