网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当升科技 (300073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:70 52周最低:20.87

当升科技(300073) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 62.01 -4.81% 5.44% 75,017 76,736 -1,719 27,150 23,707 3,443
2021-01-22 65.14 3.40% 3.99% 59,801 51,791 8,011 19,139 13,218 5,921
2021-01-21 63.00 1.86% 3.59% 48,195 49,228 -1,033 11,789 11,525 264
2021-01-19 57.30 -5.05% 6.08% 75,930 82,142 -6,212 36,190 38,853 -2,663
2021-01-18 60.35 1.70% 2.71% 33,261 37,576 -4,314 8,532 9,333 -801
2021-01-15 59.34 3.07% 4.09% 53,005 51,180 1,826 13,477 12,445 1,032
2021-01-14 57.57 -3.16% 3.30% 44,412 38,854 5,558 12,031 9,193 2,837
2021-01-12 62.80 3.29% 3.47% 54,379 39,805 14,574 20,222 9,838 10,384
2021-01-11 60.80 -1.55% 5.22% 73,781 68,813 4,968 29,532 26,019 3,513
2021-01-08 61.76 -4.66% 5.43% 71,401 74,609 -3,208 25,950 26,554 -604
2021-01-07 64.78 2.18% 3.51% 50,853 46,405 4,448 11,549 12,338 -789
2021-01-06 63.40 -5.42% 5.39% 75,335 74,219 1,115 26,744 28,427 -1,682
2021-01-05 67.03 -2.77% 3.70% 55,891 52,391 3,500 17,123 16,791 332
2021-01-04 68.94 6.31% 3.93% 61,283 55,745 5,538 22,383 19,839 2,544
2020-12-31 64.85 2.58% 4.03% 52,939 58,276 -5,337 16,480 21,590 -5,110
2020-12-30 63.22 6.54% 4.90% 72,866 59,692 13,174 34,808 23,573 11,235
2020-12-29 59.34 -2.48% 4.09% 53,302 53,105 197 16,934 18,111 -1,462
2020-12-28 60.85 -1.70% 3.91% 50,845 51,876 -1,031 16,466 16,489 653
2020-12-25 61.90 5.31% 3.71% 51,145 46,183 4,962 14,989 9,060 5,929
2020-12-24 58.78 -0.96% 3.65% 47,681 44,601 3,080 10,865 12,160 -1,296
2020-12-23 59.35 0.53% 4.71% 64,883 58,420 6,463 23,014 16,074 6,940
2020-12-22 59.04 -3.89% 4.32% 58,400 54,181 4,218 16,075 15,082 993
2020-12-21 61.43 3.24% 6.38% 91,802 77,844 13,958 43,584 34,370 9,214
2020-12-18 59.50 7.79% 6.38% 91,183 72,170 19,013 45,108 27,098 18,010
2020-12-16 53.89 -0.94% 3.84% 46,351 43,760 2,592 16,645 13,759 3,018
2020-12-14 54.55 8.00% 5.26% 69,090 49,159 19,931 25,253 12,429 12,824
2020-12-11 50.51 -2.96% 3.52% 35,695 41,529 -5,834 6,374 10,936 -4,561
2020-12-10 52.05 0.62% 3.86% 45,116 41,832 3,284 15,337 8,716 6,621
2020-12-09 51.73 -1.56% 4.06% 46,067 46,112 -46 13,200 10,363 2,837
2020-12-08 52.55 7.86% 7.10% 79,212 81,024 -1,812 40,804 36,116 4,688
2020-12-07 48.72 5.68% 4.59% 56,413 40,434 15,979 24,573 13,721 10,852
2020-12-04 46.10 2.56% 2.56% 30,901 20,086 10,815 10,222 6,243 3,979
2020-12-03 44.95 -4.08% 3.25% 31,082 33,514 -2,432 10,316 8,021 2,296
2020-12-02 46.86 2.70% 3.37% 36,085 31,520 4,565 12,259 8,949 3,087
2020-11-30 45.00 1.72% 2.81% 27,704 26,429 1,275 7,716 6,510 1,206
2020-11-26 43.86 -5.09% 4.57% 49,849 38,038 11,812 16,752 8,401 8,352
2020-11-25 46.21 -3.79% 3.95% 37,238 43,958 -6,720 10,565 11,755 -1,190
2020-11-24 48.03 0.46% 3.66% 35,959 41,495 -5,536 13,221 14,924 -1,703
2020-11-23 47.81 1.29% 3.76% 34,482 43,538 -9,056 10,569 14,797 -4,228
2020-11-20 47.20 0.64% 3.18% 30,658 35,133 -4,475 7,579 7,779 -199
2020-11-19 46.90 0.64% 2.63% 26,895 26,232 663 5,797 3,953 1,844
2020-11-18 46.60 -3.24% 4.73% 45,540 50,053 -4,513 12,063 12,349 -286
2020-11-17 48.16 -3.60% 3.73% 35,361 41,937 -6,577 10,037 8,612 1,425
2020-11-16 49.96 -1.05% 2.66% 29,742 27,214 2,528 7,709 6,894 815
2020-11-13 50.49 0.88% 3.30% 35,490 37,118 -1,628 8,755 9,099 -344
2020-11-12 50.05 -1.09% 2.82% 32,313 29,167 3,146 9,514 7,713 1,801
2020-11-11 50.60 -4.31% 3.10% 28,671 41,224 -12,553 6,626 9,187 -2,560
2020-11-10 52.88 -2.79% 4.39% 46,006 54,039 -8,033 12,482 17,589 -5,108
2020-11-09 54.40 2.22% 4.71% 58,984 50,892 8,093 24,411 15,367 9,045
2020-11-06 53.22 -2.33% 5.14% 50,594 68,609 -18,015 21,323 29,728 -8,405
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021