网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 4.63 -0.64% 1.04% 901 931 -31 0 0 0
2021-03-03 4.66 1.08% 1.12% 1,095 876 219 0 0 0
2021-03-02 4.61 -0.65% 1.00% 745 1,008 -263 0 0 0
2021-03-01 4.64 2.20% 1.26% 1,070 1,160 -89 0 0 0
2021-02-26 4.54 2.25% 1.53% 1,313 1,329 -16 0 140 -140
2021-02-25 4.44 -3.06% 1.19% 896 1,155 -259 0 133 -133
2021-02-23 4.55 0.44% 1.31% 1,085 1,175 -89 111 0 111
2021-02-22 4.53 1.12% 1.69% 1,500 1,447 53 0 0 0
2021-02-19 4.48 4.43% 1.12% 1,148 733 415 0 0 0
2021-02-18 4.29 4.89% 1.50% 1,462 981 481 0 0 0
2021-02-09 4.11 3.01% 1.10% 1,022 694 328 0 0 0
2021-02-05 3.99 0.25% 0.99% 721 820 -99 0 0 0
2021-02-04 3.98 -2.69% 1.59% 1,194 1,220 -26 0 0 0
2021-02-03 4.09 -3.99% 1.30% 729 1,298 -569 0 0 0
2021-02-02 4.26 -2.96% 1.38% 824 1,448 -624 0 0 0
2021-01-29 4.40 -3.72% 1.84% 862 2,230 -1,367 0 0 0
2021-01-28 4.57 1.33% 1.83% 1,678 1,484 194 0 0 0
2021-01-26 4.50 0.45% 1.47% 1,207 1,236 -30 0 0 0
2021-01-25 4.48 -3.24% 1.69% 1,218 1,687 -469 0 114 -114
2021-01-22 4.63 -3.34% 1.67% 1,099 1,878 -780 0 0 0
2021-01-21 4.79 -0.42% 1.76% 1,575 1,634 -59 0 0 0
2021-01-19 4.85 -0.61% 1.60% 1,509 1,482 28 0 0 0
2021-01-18 4.88 4.72% 1.92% 2,058 1,435 622 0 0 0
2021-01-15 4.66 3.10% 1.56% 1,454 1,302 152 0 0 0
2021-01-14 4.52 -0.22% 1.75% 1,439 1,587 -148 0 0 0
2021-01-12 4.60 1.55% 2.18% 1,955 1,916 38 0 0 0
2021-01-11 4.53 -2.58% 2.16% 1,623 2,141 -518 0 0 0
2021-01-08 4.65 1.97% 2.40% 2,350 1,882 468 0 129 -129
2021-01-07 4.56 -6.75% 4.33% 3,216 4,406 -1,190 0 0 0
2021-01-06 4.89 -4.31% 2.63% 1,954 3,001 -1,048 0 0 0
2021-01-05 5.11 -0.39% 1.75% 1,619 1,798 -179 0 0 0
2021-01-04 5.13 0.20% 1.71% 1,568 1,777 -209 0 0 0
2020-12-31 5.12 -0.39% 2.08% 1,919 2,161 -242 0 0 0
2020-12-30 5.14 3.01% 2.66% 2,709 2,430 279 134 0 134
2020-12-29 4.99 3.96% 2.95% 3,291 2,355 936 106 0 106
2020-12-28 4.80 -2.44% 1.89% 1,522 1,979 -457 0 0 0
2020-12-25 4.92 0.61% 2.15% 2,019 2,056 -36 0 0 0
2020-12-24 4.89 -4.49% 3.21% 2,467 3,604 -1,138 0 0 0
2020-12-23 5.12 0.59% 2.35% 2,175 2,421 -246 130 134 -4
2020-12-22 5.09 -0.78% 3.03% 2,702 3,089 -387 0 0 0
2020-12-21 5.13 -0.58% 2.79% 2,319 3,216 -897 102 769 -667
2020-12-18 5.16 -3.19% 3.17% 2,637 3,670 -1,033 139 0 139
2020-12-16 5.18 -4.60% 4.88% 4,932 4,745 187 244 293 -49
2020-12-14 5.59 1.09% 4.05% 4,406 4,105 301 246 0 246
2020-12-11 5.53 -1.78% 5.28% 5,202 5,915 -713 345 413 -67
2020-12-10 5.63 -2.76% 6.08% 6,022 7,234 -1,212 499 231 268
2020-12-09 5.79 -5.85% 9.75% 9,761 12,331 -2,570 978 2,428 -1,449
2020-12-08 6.15 -4.80% 9.99% 11,247 12,271 -1,024 1,506 1,159 346
2020-12-07 6.46 -8.76% 17.50% 17,897 24,645 -6,749 4,081 7,113 -3,032
2020-12-04 7.08 15.31% 23.86% 32,715 31,763 952 14,702 14,244 459
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021