网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-02 6.24 0.81% 3.26% 3,896 3,914 -18 0 0 0
2020-10-30 6.19 -7.75% 4.69% 5,199 6,269 -1,070 364 126 238
2020-10-16 6.31 1.61% 2.82% 3,557 3,175 381 521 0 521
2020-10-15 6.21 0.65% 2.86% 3,775 3,021 753 123 0 123
2020-10-14 6.17 -1.44% 3.21% 3,291 4,333 -1,043 0 705 -705
2020-10-13 6.26 1.62% 3.75% 5,227 3,638 1,589 242 104 138
2020-10-12 6.16 4.41% 4.33% 6,218 3,701 2,517 820 0 820
2020-09-30 5.70 -0.35% 1.53% 1,506 1,797 -292 157 0 157
2020-09-29 5.72 2.51% 2.08% 2,491 2,039 453 328 152 176
2020-09-28 5.58 -2.96% 2.04% 2,022 2,343 -321 0 0 0
2020-09-25 5.75 1.05% 2.13% 2,055 2,570 -515 0 287 -287
2020-09-24 5.69 -5.32% 3.07% 2,946 3,795 -850 102 0 102
2020-09-23 6.01 2.74% 2.40% 3,110 2,350 760 0 0 0
2020-09-22 5.85 -2.99% 2.88% 3,081 3,400 -319 0 0 0
2020-09-21 6.03 0.50% 3.06% 3,568 3,315 253 225 0 225
2020-09-18 6.00 -0.83% 3.43% 3,873 3,851 22 0 122 -122
2020-09-17 6.05 -1.31% 3.59% 3,713 4,500 -787 0 0 0
2020-09-16 6.13 -2.08% 4.19% 4,941 4,747 194 213 0 213
2020-09-15 6.26 0.32% 6.27% 7,485 7,330 156 359 448 -89
2020-09-14 6.24 7.59% 7.24% 9,254 7,334 1,919 1,575 62 1,513
2020-09-11 5.80 4.13% 5.36% 6,181 5,460 722 123 138 -15
2020-09-10 5.57 -12.28% 10.07% 9,192 12,879 -3,687 545 1,424 -879
2020-09-09 6.35 -16.34% 13.02% 14,952 18,925 -3,973 1,631 1,426 206
2020-09-08 7.59 5.27% 12.91% 17,521 16,791 730 2,231 1,180 1,051
2020-09-04 6.66 4.55% 11.37% 15,217 12,842 2,375 1,921 519 1,402
2020-09-02 6.21 2.81% 10.55% 13,003 11,769 1,234 1,362 657 706
2020-09-01 6.04 4.14% 6.62% 7,639 6,687 952 489 0 489
2020-08-31 5.80 0.17% 4.84% 4,213 6,261 -2,048 328 842 -514
2020-08-28 5.79 -4.61% 7.13% 6,848 8,845 -1,997 760 309 337
2020-08-27 6.07 7.24% 10.20% 12,051 10,633 1,418 835 114 721
2020-08-26 5.66 -4.07% 8.07% 7,138 10,504 -3,366 594 463 131
2020-08-25 5.90 9.26% 10.30% 12,161 9,661 2,500 1,443 123 1,320
2020-08-24 5.40 -1.46% 5.69% 5,500 6,162 -662 338 111 227
2020-08-21 5.48 3.20% 3.53% 3,756 3,393 363 333 112 221
2020-08-20 5.31 2.12% 3.18% 3,418 2,959 460 642 322 319
2020-08-18 5.38 0.19% 1.89% 1,774 2,069 -295 214 106 107
2020-08-17 5.37 1.32% 2.80% 2,964 2,640 324 326 0 326
2020-08-14 5.30 1.53% 2.83% 2,915 2,618 298 108 0 108
2020-08-13 5.22 2.35% 3.41% 4,158 2,668 1,491 163 109 54
2020-08-12 5.10 -0.39% 1.60% 1,300 1,734 -434 0 0 0
2020-08-11 5.12 -2.66% 2.27% 1,940 2,512 -572 0 0 0
2020-08-10 5.26 1.94% 2.68% 2,675 2,643 32 112 0 112
2020-08-07 5.16 -2.09% 2.45% 2,235 2,507 -273 0 0 0
2020-08-06 5.27 0.38% 2.55% 2,793 2,319 474 104 0 104
2020-08-05 5.25 1.74% 2.28% 2,614 1,832 782 135 0 135
2020-08-04 5.16 -0.77% 1.78% 1,710 1,771 -61 0 0 0
2020-08-03 5.20 2.97% 2.44% 3,003 1,756 1,247 0 0 0
2020-07-31 5.05 1.81% 1.67% 1,745 1,393 351 0 0 0
2020-07-30 4.96 -0.80% 1.37% 1,077 1,462 -386 0 165 -165
2020-07-29 5.00 2.04% 1.82% 2,011 1,421 590 204 0 204
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021