GQY视讯(300076) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-29 |
5.00
|
2.04% |
1.82% |
2,011 |
1,421 |
590 |
204 |
0 |
204 |
| 2020-07-28 |
4.90
|
1.03% |
0.95% |
857 |
921 |
-64 |
0 |
0 |
0 |
| 2020-07-24 |
4.85
|
-3.39% |
2.36% |
1,613 |
2,730 |
-1,118 |
0 |
119 |
-119 |
| 2020-07-23 |
5.02
|
-1.95% |
2.10% |
1,442 |
2,430 |
-988 |
0 |
0 |
0 |
| 2020-07-22 |
5.12
|
-0.19% |
1.69% |
1,610 |
1,681 |
-70 |
103 |
0 |
103 |
| 2020-07-21 |
5.13
|
0.20% |
1.55% |
1,322 |
1,717 |
-395 |
0 |
0 |
0 |
| 2020-07-20 |
5.12
|
3.23% |
2.01% |
2,048 |
1,780 |
268 |
0 |
0 |
0 |
| 2020-07-17 |
4.96
|
-1.00% |
2.18% |
1,755 |
2,333 |
-578 |
0 |
298 |
-298 |
| 2020-07-16 |
5.01
|
-3.65% |
2.92% |
2,613 |
3,079 |
-466 |
0 |
138 |
-138 |
| 2020-07-15 |
5.20
|
-5.45% |
4.09% |
3,467 |
4,768 |
-1,301 |
173 |
581 |
-408 |
| 2020-07-14 |
5.50
|
2.23% |
5.50% |
5,458 |
5,708 |
-250 |
725 |
123 |
602 |
| 2020-07-13 |
5.38
|
2.67% |
3.27% |
3,429 |
3,022 |
407 |
269 |
0 |
269 |
| 2020-07-10 |
5.24
|
-1.69% |
3.83% |
3,921 |
3,749 |
172 |
307 |
217 |
89 |
| 2020-07-08 |
5.25
|
2.34% |
3.00% |
3,335 |
2,447 |
888 |
370 |
68 |
302 |
| 2020-07-07 |
5.13
|
-0.39% |
3.71% |
3,298 |
3,594 |
-296 |
0 |
158 |
-158 |
| 2020-07-06 |
5.15
|
3.83% |
3.35% |
3,621 |
2,814 |
808 |
106 |
0 |
106 |
| 2020-07-03 |
4.96
|
0.81% |
2.51% |
2,105 |
2,401 |
-296 |
104 |
118 |
-14 |
| 2020-07-02 |
4.92
|
1.86% |
2.78% |
3,264 |
1,920 |
1,344 |
168 |
0 |
168 |
| 2020-06-29 |
4.73
|
-0.63% |
1.09% |
1,124 |
847 |
277 |
0 |
0 |
0 |
| 2020-06-24 |
4.76
|
-1.65% |
1.03% |
680 |
1,180 |
-500 |
0 |
107 |
-107 |
| 2020-06-23 |
4.84
|
-0.82% |
1.09% |
735 |
1,269 |
-534 |
0 |
0 |
0 |
| 2020-06-22 |
4.88
|
-0.20% |
1.36% |
1,103 |
1,431 |
-328 |
109 |
0 |
109 |
| 2020-06-19 |
4.89
|
-0.20% |
1.53% |
1,171 |
1,647 |
-476 |
0 |
0 |
0 |
| 2020-06-18 |
4.90
|
-0.20% |
2.04% |
2,019 |
1,777 |
242 |
148 |
0 |
148 |
| 2020-06-17 |
4.91
|
1.66% |
2.29% |
2,224 |
1,964 |
259 |
197 |
0 |
197 |
| 2020-06-16 |
4.83
|
1.26% |
1.63% |
1,298 |
1,685 |
-386 |
0 |
0 |
0 |
| 2020-06-15 |
4.77
|
1.71% |
1.61% |
1,593 |
1,307 |
286 |
0 |
0 |
0 |
| 2020-06-12 |
4.69
|
-0.85% |
1.04% |
834 |
1,003 |
-169 |
0 |
0 |
0 |
| 2020-06-11 |
4.73
|
0.42% |
1.21% |
1,284 |
852 |
431 |
451 |
0 |
451 |
| 2020-06-10 |
4.71
|
-1.67% |
1.18% |
685 |
1,407 |
-722 |
0 |
171 |
-171 |
| 2020-06-09 |
4.79
|
0.63% |
1.41% |
1,195 |
1,345 |
-150 |
0 |
0 |
0 |
| 2020-06-04 |
4.76
|
-1.45% |
1.88% |
1,362 |
2,016 |
-654 |
0 |
0 |
0 |
| 2020-06-03 |
4.83
|
1.47% |
2.34% |
2,519 |
1,736 |
783 |
419 |
0 |
419 |
| 2020-06-02 |
4.76
|
0.42% |
1.21% |
1,098 |
1,074 |
25 |
0 |
0 |
0 |
| 2020-06-01 |
4.74
|
3.95% |
1.56% |
1,717 |
1,056 |
662 |
0 |
0 |
0 |
| 2020-05-29 |
4.56
|
0.22% |
1.11% |
1,088 |
801 |
287 |
0 |
0 |
0 |
| 2020-05-28 |
4.55
|
-1.09% |
1.58% |
1,079 |
1,648 |
-570 |
0 |
0 |
0 |
| 2020-05-27 |
4.60
|
-2.34% |
1.77% |
1,293 |
1,800 |
-506 |
133 |
0 |
133 |
| 2020-05-26 |
4.71
|
3.29% |
1.22% |
1,255 |
868 |
386 |
0 |
0 |
0 |
| 2020-05-25 |
4.56
|
-2.98% |
1.60% |
1,137 |
1,682 |
-545 |
0 |
0 |
0 |
| 2020-05-21 |
4.70
|
1.08% |
1.06% |
955 |
926 |
29 |
0 |
0 |
0 |
| 2020-05-20 |
4.65
|
-2.52% |
1.43% |
907 |
1,589 |
-682 |
0 |
0 |
0 |
| 2020-05-19 |
4.77
|
0.42% |
0.88% |
640 |
941 |
-301 |
0 |
0 |
0 |
| 2020-05-18 |
4.75
|
-2.26% |
0.91% |
705 |
936 |
-231 |
0 |
0 |
0 |
| 2020-05-15 |
4.86
|
0.21% |
0.75% |
641 |
744 |
-103 |
0 |
0 |
0 |
| 2020-05-14 |
4.85
|
-1.02% |
0.69% |
562 |
712 |
-150 |
0 |
0 |
0 |
| 2020-05-13 |
4.90
|
-0.61% |
0.82% |
584 |
927 |
-343 |
0 |
0 |
0 |
| 2020-05-12 |
4.93
|
-0.20% |
0.90% |
745 |
927 |
-182 |
0 |
0 |
0 |
| 2020-05-11 |
4.94
|
0.41% |
1.31% |
1,415 |
1,066 |
349 |
0 |
0 |
0 |
| 2020-05-08 |
4.92
|
1.44% |
1.54% |
1,596 |
1,179 |
417 |
0 |
0 |
0 |
