网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 11.30 0.36% 1.61% 389 370 19 0 0 0
2012-12-18 11.26 -0.27% 2.63% 672 568 105 137 0 137
2012-12-17 11.29 0.27% 2.73% 698 592 106 115 0 115
2012-12-14 11.26 3.78% 2.86% 716 618 98 169 118 51
2012-12-13 10.85 -2.16% 1.02% 166 302 -136 0 0 0
2012-12-11 11.09 -1.95% 1.42% 208 456 -248 0 0 0
2012-12-10 11.31 2.08% 3.19% 805 686 119 113 57 55
2012-12-07 11.08 1.84% 2.24% 687 341 345 112 0 112
2012-12-06 10.88 -0.82% 0.91% 235 181 54 0 0 0
2012-12-05 10.97 3.20% 2.86% 730 578 152 117 229 -111
2012-12-04 10.63 0.95% 0.67% 187 107 80 0 0 0
2012-12-03 10.53 -3.92% 1.30% 239 352 -114 112 58 54
2012-11-30 10.96 0.64% 1.99% 710 201 509 297 0 297
2012-11-29 10.89 1.87% 2.25% 454 562 -108 55 292 -237
2012-11-28 10.69 -2.02% 0.70% 99 213 -113 0 0 0
2012-11-27 10.91 -3.62% 1.26% 205 373 -168 0 0 0
2012-11-26 11.32 -1.14% 0.31% 52 95 -43 0 0 0
2012-11-23 11.45 0.26% 0.48% 109 122 -13 0 0 0
2012-11-22 11.42 -0.70% 0.52% 50 195 -145 0 0 0
2012-11-21 11.50 0.88% 0.76% 196 169 27 0 0 0
2012-11-19 11.40 1.97% 2.78% 880 456 424 305 116 189
2012-11-16 11.18 -0.27% 0.41% 95 94 1 0 0 0
2012-11-15 11.21 -2.35% 0.72% 118 224 -106 0 0 0
2012-11-14 11.48 1.32% 0.48% 112 114 -2 0 0 0
2012-11-13 11.33 -1.65% 0.60% 88 199 -111 0 0 0
2012-11-12 11.52 1.05% 0.83% 269 130 138 127 0 127
2012-11-09 11.40 -1.13% 0.57% 139 133 6 75 0 75
2012-11-08 11.53 -2.45% 0.95% 288 172 117 168 0 168
2012-11-07 11.82 0.25% 0.35% 54 120 -66 0 0 0
2012-11-06 11.79 -1.50% 0.70% 163 182 -18 0 0 0
2012-11-05 11.97 -0.66% 1.34% 328 343 -15 122 108 14
2012-11-02 12.05 0.42% 1.22% 479 134 346 298 0 298
2012-11-01 12.00 1.44% 0.85% 247 180 66 0 0 0
2012-10-31 11.83 0.68% 0.56% 153 123 31 0 0 0
2012-10-30 11.75 0.26% 0.51% 142 111 31 56 0 56
2012-10-29 11.72 -0.68% 0.45% 69 153 -84 0 0 0
2012-10-26 11.80 -3.83% 1.30% 166 483 -317 0 65 -65
2012-10-25 12.27 -0.73% 0.82% 144 280 -136 0 0 0
2012-10-24 12.36 -1.51% 1.07% 280 272 8 0 0 0
2012-10-23 12.55 0.40% 0.94% 262 227 35 0 0 0
2012-10-22 12.50 -0.16% 0.43% 95 129 -34 0 0 0
2012-10-19 12.52 -0.08% 0.93% 214 276 -62 0 0 0
2012-10-18 12.53 0.89% 1.14% 261 336 -75 0 0 0
2012-10-17 12.42 1.14% 0.66% 150 191 -41 0 0 0
2012-10-16 12.28 -0.24% 0.56% 120 170 -50 0 0 0
2012-10-15 12.31 -1.20% 1.03% 155 351 -196 0 0 0
2012-10-12 12.46 -1.11% 2.24% 470 701 -230 0 67 -67
2012-10-11 12.60 -3.23% 1.63% 295 574 -279 0 0 0
2012-10-10 13.02 0.15% 1.31% 311 400 -89 0 0 0
2012-10-09 13.00 1.09% 2.21% 725 456 269 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020