GQY视讯(300076) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-17 |
5.30
|
5.58% |
2.00% |
3,410 |
1,922 |
1,487 |
143 |
0 |
143 |
| 2020-02-14 |
5.02
|
-0.99% |
1.00% |
1,496 |
1,758 |
-262 |
0 |
157 |
-157 |
| 2020-02-13 |
5.07
|
-3.24% |
2.00% |
1,532 |
2,359 |
-827 |
0 |
0 |
0 |
| 2020-02-12 |
5.24
|
2.54% |
1.00% |
1,871 |
1,546 |
324 |
0 |
120 |
-120 |
| 2020-02-11 |
5.11
|
-2.67% |
1.00% |
1,124 |
1,783 |
-659 |
0 |
0 |
0 |
| 2020-02-10 |
5.25
|
0.38% |
1.00% |
1,454 |
2,091 |
-637 |
0 |
0 |
0 |
| 2020-02-07 |
5.23
|
2.35% |
2.00% |
2,528 |
1,911 |
617 |
0 |
0 |
0 |
| 2020-02-06 |
5.11
|
4.29% |
2.00% |
2,477 |
2,153 |
324 |
102 |
0 |
102 |
| 2020-02-05 |
4.90
|
2.73% |
2.00% |
2,262 |
2,049 |
213 |
0 |
0 |
0 |
| 2020-02-04 |
4.77
|
-3.83% |
3.00% |
3,031 |
2,571 |
460 |
361 |
0 |
361 |
| 2020-02-03 |
4.96
|
-9.98% |
0.00% |
448 |
0 |
448 |
100 |
0 |
100 |
| 2020-01-23 |
5.51
|
-2.82% |
2.00% |
2,002 |
2,813 |
-811 |
0 |
354 |
-354 |
| 2020-01-22 |
5.67
|
-0.53% |
2.00% |
2,156 |
2,753 |
-597 |
0 |
353 |
-353 |
| 2020-01-21 |
5.70
|
-1.72% |
1.00% |
1,893 |
2,207 |
-314 |
285 |
0 |
285 |
| 2020-01-20 |
5.80
|
-0.17% |
1.00% |
1,701 |
2,503 |
-802 |
0 |
222 |
-222 |
| 2020-01-17 |
5.81
|
-0.34% |
1.00% |
1,687 |
1,911 |
-224 |
0 |
0 |
0 |
| 2020-01-16 |
5.83
|
-2.02% |
1.00% |
1,399 |
2,200 |
-801 |
0 |
0 |
0 |
| 2020-01-15 |
5.95
|
-1.82% |
2.00% |
2,842 |
2,860 |
-18 |
486 |
0 |
486 |
| 2020-01-14 |
6.06
|
-1.30% |
2.00% |
2,028 |
2,947 |
-919 |
0 |
190 |
-190 |
| 2020-01-13 |
6.14
|
0.49% |
2.00% |
2,541 |
2,342 |
199 |
0 |
120 |
-120 |
| 2020-01-10 |
6.11
|
-0.65% |
1.00% |
1,601 |
1,936 |
-336 |
0 |
0 |
0 |
| 2020-01-09 |
6.15
|
2.16% |
2.00% |
2,570 |
2,364 |
206 |
0 |
0 |
0 |
| 2020-01-08 |
6.02
|
-2.90% |
2.00% |
2,778 |
3,717 |
-939 |
214 |
104 |
110 |
| 2020-01-07 |
6.20
|
1.81% |
2.00% |
3,411 |
2,283 |
1,128 |
288 |
0 |
288 |
| 2020-01-03 |
6.09
|
1.67% |
2.00% |
3,382 |
2,956 |
426 |
0 |
0 |
0 |
| 2020-01-02 |
5.99
|
2.57% |
2.00% |
3,525 |
2,592 |
933 |
216 |
0 |
216 |
| 2019-12-31 |
5.84
|
-1.52% |
2.00% |
1,911 |
3,035 |
-1,124 |
0 |
0 |
0 |
| 2019-12-30 |
5.93
|
-5.27% |
4.00% |
4,828 |
5,393 |
-565 |
374 |
354 |
21 |
| 2019-12-27 |
6.26
|
-2.64% |
3.00% |
2,955 |
4,273 |
-1,318 |
102 |
102 |
-0 |
| 2019-12-26 |
6.43
|
-0.16% |
3.00% |
3,249 |
3,783 |
-534 |
261 |
327 |
-65 |
| 2019-12-25 |
6.44
|
-1.68% |
3.00% |
3,516 |
4,125 |
-609 |
0 |
235 |
-235 |
| 2019-12-24 |
6.55
|
2.18% |
2.00% |
2,524 |
2,645 |
-121 |
154 |
0 |
154 |
| 2019-12-23 |
6.41
|
-2.73% |
3.00% |
3,439 |
4,370 |
-931 |
139 |
0 |
139 |
| 2019-12-20 |
6.59
|
-3.94% |
4.00% |
4,507 |
6,632 |
-2,124 |
354 |
388 |
-34 |
| 2019-12-19 |
6.86
|
2.39% |
6.00% |
8,070 |
7,001 |
1,069 |
376 |
270 |
105 |
| 2019-12-18 |
6.70
|
2.60% |
6.00% |
9,828 |
7,208 |
2,619 |
971 |
129 |
842 |
| 2019-12-17 |
6.53
|
0.93% |
5.00% |
6,441 |
6,185 |
256 |
218 |
332 |
-114 |
| 2019-12-16 |
6.47
|
2.21% |
4.00% |
6,128 |
4,433 |
1,695 |
892 |
111 |
781 |
| 2019-12-13 |
6.33
|
-0.16% |
2.00% |
2,925 |
3,581 |
-656 |
164 |
109 |
55 |
| 2019-12-12 |
6.34
|
0.16% |
3.00% |
3,736 |
3,928 |
-192 |
156 |
0 |
156 |
| 2019-12-11 |
6.33
|
3.26% |
4.00% |
5,765 |
4,544 |
1,221 |
604 |
0 |
604 |
| 2019-12-10 |
6.13
|
0.33% |
2.00% |
2,666 |
2,974 |
-308 |
110 |
0 |
110 |
| 2019-12-09 |
6.11
|
0.33% |
2.00% |
2,455 |
2,758 |
-303 |
103 |
0 |
103 |
| 2019-12-06 |
6.09
|
3.57% |
2.00% |
3,469 |
2,512 |
957 |
123 |
0 |
123 |
| 2019-12-05 |
5.88
|
0.34% |
1.00% |
2,111 |
2,026 |
85 |
193 |
0 |
193 |
| 2019-12-04 |
5.86
|
-4.40% |
3.00% |
3,021 |
4,536 |
-1,515 |
214 |
126 |
88 |
| 2019-12-03 |
6.13
|
-0.81% |
1.00% |
1,644 |
2,426 |
-782 |
0 |
0 |
0 |
| 2019-12-02 |
6.18
|
-1.59% |
2.00% |
2,241 |
3,690 |
-1,449 |
131 |
0 |
131 |
| 2019-11-29 |
6.28
|
0.80% |
2.00% |
2,240 |
2,378 |
-138 |
110 |
0 |
110 |
| 2019-11-28 |
6.23
|
-3.11% |
3.00% |
2,434 |
4,854 |
-2,420 |
127 |
520 |
-392 |
