网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.88

GQY视讯(300076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 6.84 -7.69% 16.87% 14,859 19,577 -4,718 3,656 6,284 -2,628
2021-06-23 7.41 5.26% 18.88% 11,402 12,993 -1,591 1,932 2,377 -445
2021-06-21 7.53 3.29% 20.07% 16,017 14,281 1,735 4,512 3,625 887
2021-06-18 7.29 -5.32% 23.22% 22,672 23,507 -835 5,837 5,417 420
2021-06-17 7.70 6.06% 30.86% 25,603 29,247 -3,644 11,951 16,563 -4,612
2021-06-16 7.26 20.00% 31.41% 37,089 29,258 7,831 32,326 21,730 10,596
2021-06-15 6.05 20.04% 19.28% 9,644 22,208 -12,564 4,882 10,320 -5,438
2021-06-11 5.04 1.82% 7.68% 4,767 4,683 84 312 530 -218
2021-06-10 4.95 3.56% 3.99% 2,708 1,719 989 132 0 132
2021-06-09 4.78 0.63% 2.97% 1,883 1,497 385 0 0 0
2021-06-08 4.75 1.93% 3.24% 1,475 1,270 205 0 116 -116
2021-06-07 4.66 1.53% 2.11% 922 654 268 0 0 0
2021-06-04 4.59 0.88% 2.58% 398 420 -23 0 0 0
2021-06-03 4.55 -0.22% 1.21% 426 686 -260 0 0 0
2021-06-02 4.56 -2.15% 1.71% 839 1,100 -260 0 0 0
2021-06-01 4.66 2.87% 2.73% 1,210 675 534 0 0 0
2021-05-31 4.53 1.34% 1.45% 1,101 558 544 0 0 0
2021-05-28 4.47 -2.61% 1.95% 604 891 -287 0 0 0
2021-05-27 4.59 0.44% 2.32% 1,450 923 527 0 0 0
2021-05-26 4.57 -1.30% 2.17% 1,006 856 150 0 0 0
2021-05-25 4.63 1.09% 3.05% 1,553 1,150 403 144 0 144
2021-05-24 4.58 2.46% 2.48% 1,175 1,354 -179 0 0 0
2021-05-21 4.47 -1.32% 1.44% 637 916 -279 0 135 -135
2021-05-20 4.53 0.89% 2.07% 860 976 -116 0 0 0
2021-05-19 4.49 2.75% 2.54% 1,314 1,349 -36 0 0 0
2021-05-18 4.37 -0.23% 0.89% 206 425 -219 0 0 0
2021-05-17 4.38 -2.88% 1.56% 915 1,112 -197 0 0 0
2021-05-14 4.51 3.44% 2.85% 1,978 1,845 133 0 0 0
2021-05-13 4.36 0.23% 1.08% 655 498 157 0 0 0
2021-05-12 4.35 1.16% 0.77% 191 239 -48 0 0 0
2021-05-11 4.30 1.18% 0.74% 256 260 -4 0 0 0
2021-05-10 4.25 0.95% 0.76% 361 345 16 0 0 0
2021-05-06 4.21 0.48% 0.80% 326 415 -89 0 0 0
2021-04-30 4.19 -4.56% 1.97% 676 1,050 -374 0 0 0
2021-04-28 4.31 -1.60% 0.94% 246 345 -99 0 0 0
2021-04-23 4.44 -5.53% 2.57% 646 1,545 -899 0 0 0
2021-04-22 4.70 2.17% 2.06% 270 383 -113 0 0 0
2021-04-21 4.60 0.66% 1.48% 327 445 -118 0 0 0
2021-04-19 4.65 0.65% 2.28% 1,724 925 799 0 0 0
2021-04-16 4.62 4.05% 2.98% 1,158 561 597 0 0 0
2021-04-15 4.44 -2.20% 2.24% 741 978 -237 0 0 0
2021-04-14 4.54 -0.44% 2.79% 1,482 1,694 -212 0 108 -108
2021-04-13 4.56 -4.00% 3.53% 1,133 1,254 -121 121 0 121
2021-04-12 4.75 -7.95% 7.29% 3,531 4,748 -1,217 550 927 -377
2021-04-09 5.16 13.41% 10.55% 7,957 6,202 1,755 2,717 1,233 1,484
2021-04-08 4.55 -2.78% 1.47% 618 565 53 0 0 0
2021-04-07 4.68 3.08% 1.83% 1,178 626 552 0 0 0
2021-04-06 4.54 4.61% 2.06% 1,360 792 568 0 0 0
2021-04-02 4.34 0.93% 1.20% 220 200 21 0 0 0
2021-04-01 4.30 -0.69% 0.87% 189 260 -70 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021