网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 5.50 0.37% 1.52% 1,623 1,562 61 0 0 0
2020-11-26 5.55 -1.77% 1.91% 1,820 2,272 -452 0 0 0
2020-11-25 5.65 -1.74% 1.88% 1,793 2,309 -516 143 0 143
2020-11-23 5.75 -0.86% 1.73% 1,470 2,306 -836 0 0 0
2020-11-20 5.80 -1.02% 1.59% 1,516 2,015 -499 0 100 -100
2020-11-19 5.86 0.51% 1.95% 1,797 2,536 -740 0 0 0
2020-11-18 5.83 1.75% 2.49% 2,685 2,879 -194 134 0 134
2020-11-17 5.73 -1.72% 2.15% 1,908 2,735 -826 0 0 0
2020-11-16 5.83 -3.00% 2.64% 2,087 3,756 -1,669 0 445 -445
2020-11-13 6.01 -3.06% 2.87% 2,925 3,690 -765 0 206 -206
2020-11-12 6.20 -1.27% 2.40% 2,150 3,557 -1,407 0 0 0
2020-11-11 6.28 -5.56% 4.25% 3,934 6,351 -2,417 0 430 -430
2020-11-10 6.65 -3.06% 3.70% 4,464 5,019 -555 0 105 -105
2020-11-09 6.86 2.54% 5.29% 7,256 6,411 845 251 0 251
2020-11-06 6.69 -2.19% 3.95% 4,238 5,722 -1,484 182 105 77
2020-11-05 6.84 1.48% 5.51% 7,268 6,899 369 774 235 540
2020-11-04 6.74 0.45% 5.52% 6,936 7,210 -274 1,094 225 869
2020-11-03 6.71 7.53% 5.95% 9,073 5,943 3,131 481 0 481
2020-11-02 6.24 0.81% 3.26% 3,896 3,914 -18 0 0 0
2020-10-30 6.19 -7.75% 4.69% 5,199 6,269 -1,070 364 126 238
2020-10-16 6.31 1.61% 2.82% 3,557 3,175 381 521 0 521
2020-10-15 6.21 0.65% 2.86% 3,775 3,021 753 123 0 123
2020-10-14 6.17 -1.44% 3.21% 3,291 4,333 -1,043 0 705 -705
2020-10-13 6.26 1.62% 3.75% 5,227 3,638 1,589 242 104 138
2020-10-12 6.16 4.41% 4.33% 6,218 3,701 2,517 820 0 820
2020-09-30 5.70 -0.35% 1.53% 1,506 1,797 -292 157 0 157
2020-09-29 5.72 2.51% 2.08% 2,491 2,039 453 328 152 176
2020-09-28 5.58 -2.96% 2.04% 2,022 2,343 -321 0 0 0
2020-09-25 5.75 1.05% 2.13% 2,055 2,570 -515 0 287 -287
2020-09-24 5.69 -5.32% 3.07% 2,946 3,795 -850 102 0 102
2020-09-23 6.01 2.74% 2.40% 3,110 2,350 760 0 0 0
2020-09-22 5.85 -2.99% 2.88% 3,081 3,400 -319 0 0 0
2020-09-21 6.03 0.50% 3.06% 3,568 3,315 253 225 0 225
2020-09-18 6.00 -0.83% 3.43% 3,873 3,851 22 0 122 -122
2020-09-17 6.05 -1.31% 3.59% 3,713 4,500 -787 0 0 0
2020-09-16 6.13 -2.08% 4.19% 4,941 4,747 194 213 0 213
2020-09-15 6.26 0.32% 6.27% 7,485 7,330 156 359 448 -89
2020-09-14 6.24 7.59% 7.24% 9,254 7,334 1,919 1,575 62 1,513
2020-09-11 5.80 4.13% 5.36% 6,181 5,460 722 123 138 -15
2020-09-10 5.57 -12.28% 10.07% 9,192 12,879 -3,687 545 1,424 -879
2020-09-09 6.35 -16.34% 13.02% 14,952 18,925 -3,973 1,631 1,426 206
2020-09-08 7.59 5.27% 12.91% 17,521 16,791 730 2,231 1,180 1,051
2020-09-04 6.66 4.55% 11.37% 15,217 12,842 2,375 1,921 519 1,402
2020-09-02 6.21 2.81% 10.55% 13,003 11,769 1,234 1,362 657 706
2020-09-01 6.04 4.14% 6.62% 7,639 6,687 952 489 0 489
2020-08-31 5.80 0.17% 4.84% 4,213 6,261 -2,048 328 842 -514
2020-08-28 5.79 -4.61% 7.13% 6,848 8,845 -1,997 760 309 337
2020-08-27 6.07 7.24% 10.20% 12,051 10,633 1,418 835 114 721
2020-08-26 5.66 -4.07% 8.07% 7,138 10,504 -3,366 594 463 131
2020-08-25 5.90 9.26% 10.30% 12,161 9,661 2,500 1,443 123 1,320
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020