网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国民技术 (300077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.76

国民技术(300077) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 7.79 0.65% 4.24% 8,579 9,225 -647 473 123 350
2020-06-01 7.74 3.61% 4.44% 9,747 8,574 1,173 848 173 675
2020-05-29 7.47 -0.66% 3.20% 5,861 6,990 -1,129 293 395 -102
2020-05-28 7.52 0.13% 3.88% 7,751 7,889 -138 535 379 156
2020-05-27 7.51 -3.47% 4.43% 7,866 9,959 -2,093 553 267 285
2020-05-26 7.78 2.77% 4.26% 9,259 8,260 998 794 633 161
2020-05-25 7.57 -2.82% 4.69% 9,312 9,959 -647 416 500 -84
2020-05-22 7.79 -3.11% 5.87% 10,694 13,708 -3,015 730 770 -39
2020-05-21 8.04 -1.71% 6.43% 13,053 15,014 -1,961 2,362 1,016 1,346
2020-05-20 8.18 -4.66% 10.21% 19,467 25,313 -5,847 2,792 5,208 -2,417
2020-05-19 8.58 0.12% 13.79% 29,377 32,622 -3,245 6,959 10,545 -3,587
2020-05-18 8.57 8.34% 17.73% 42,797 37,407 5,390 17,759 9,852 7,907
2020-05-15 7.91 -0.50% 9.05% 18,175 20,132 -1,957 2,333 1,637 695
2020-05-14 7.95 3.65% 10.57% 25,157 19,684 5,473 3,721 1,242 2,479
2020-05-13 7.67 -1.54% 6.66% 12,815 14,424 -1,609 1,294 1,683 -389
2020-05-11 7.79 0.65% 16.01% 30,890 36,235 -5,346 10,312 16,216 -5,905
2020-05-08 7.74 9.94% 10.72% 10,920 32,145 -21,224 7,841 18,286 -10,445
2020-05-07 7.04 -7.49% 11.38% 20,469 23,601 -3,132 2,118 6,344 -4,226
2020-05-06 7.61 3.12% 5.34% 12,070 9,731 2,338 1,698 627 1,071
2020-04-30 7.38 5.58% 5.62% 13,128 8,925 4,203 2,048 479 1,569
2020-04-29 6.99 -2.51% 3.88% 6,378 8,545 -2,168 547 469 78
2020-04-28 7.17 -3.24% 6.00% 10,505 13,094 -2,589 376 1,098 -722
2020-04-27 7.41 4.07% 6.00% 25,936 20,652 5,284 4,419 1,701 2,718
2020-04-24 7.12 0.71% 6.00% 23,695 23,649 46 4,685 1,584 3,101
2020-04-23 7.07 -3.42% 5.00% 16,435 24,169 -7,734 1,123 3,806 -2,683
2020-04-22 7.32 2.52% 6.00% 26,742 22,150 4,591 4,459 2,061 2,398
2020-04-21 7.14 0.28% 5.00% 14,730 13,270 1,460 2,462 645 1,816
2020-04-20 7.12 3.34% 6.00% 13,665 11,176 2,490 2,699 1,243 1,456
2020-04-17 6.89 0.58% 6.00% 13,131 11,563 1,568 2,317 340 1,977
2020-04-16 6.85 5.22% 5.00% 11,103 7,838 3,265 1,170 535 635
2020-04-15 6.51 -0.91% 2.00% 4,102 5,053 -952 233 0 233
2020-04-14 6.57 2.82% 2.00% 3,721 3,453 268 370 107 263
2020-04-13 6.39 -2.89% 2.00% 3,334 4,324 -990 115 0 115
2020-04-10 6.58 -5.32% 4.00% 6,741 7,849 -1,108 378 419 -41
2020-04-09 6.95 -0.43% 3.00% 6,885 8,205 -1,320 296 429 -134
2020-04-08 6.98 2.65% 6.00% 13,252 10,724 2,528 4,156 1,115 3,041
2020-04-07 6.80 5.59% 4.00% 9,272 6,745 2,527 1,632 189 1,443
2020-04-03 6.44 -1.53% 2.00% 4,224 5,214 -990 104 411 -307
2020-04-02 6.54 3.97% 3.00% 6,688 4,030 2,658 338 0 338
2020-04-01 6.29 0.32% 2.00% 4,458 4,542 -84 141 289 -148
2020-03-31 6.27 0.16% 2.00% 4,582 4,695 -113 412 0 412
2020-03-30 6.26 -5.01% 3.00% 5,825 5,540 285 106 0 106
2020-03-27 6.59 -1.93% 2.00% 3,811 5,241 -1,430 463 0 463
2020-03-26 6.72 -2.89% 2.00% 4,866 5,614 -748 152 0 152
2020-03-25 6.92 1.76% 3.00% 6,007 6,142 -135 414 115 300
2020-03-24 6.80 1.80% 3.00% 6,337 6,043 295 343 0 343
2020-03-23 6.68 -6.96% 4.00% 6,204 8,728 -2,525 457 358 99
2020-03-20 7.18 -2.18% 4.00% 8,827 9,215 -387 932 357 575
2020-03-19 7.34 1.94% 4.00% 10,350 8,755 1,595 788 369 420
2020-03-18 7.20 -5.51% 6.00% 10,525 13,612 -3,086 1,157 717 440
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020