网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国民技术 (300077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.43 52周最低:5.81

国民技术(300077) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 9.43 2.50% 3.77% 10,066 9,161 906 396 407 -11
2020-11-20 9.20 -1.39% 2.24% 4,467 6,739 -2,272 169 402 -233
2020-11-19 9.33 2.19% 3.34% 8,845 7,977 868 1,245 0 1,245
2020-11-18 9.13 0.44% 2.17% 5,473 5,333 140 286 0 286
2020-11-17 9.09 -1.20% 3.68% 7,826 9,907 -2,082 319 1,571 -1,252
2020-11-16 9.20 -1.71% 3.03% 5,993 8,870 -2,877 340 406 -67
2020-11-13 9.36 -1.06% 2.87% 6,612 8,005 -1,394 177 481 -304
2020-11-12 9.46 -1.97% 4.14% 9,207 12,349 -3,141 206 1,019 -813
2020-11-11 9.65 -3.50% 4.72% 10,709 14,258 -3,549 1,017 578 438
2020-11-10 10.00 -0.10% 7.89% 20,111 22,900 -2,789 1,792 3,046 -1,254
2020-11-09 10.01 6.94% 9.77% 31,732 20,546 11,186 6,787 1,813 4,974
2020-11-06 9.36 -1.16% 3.93% 8,534 11,460 -2,926 377 1,206 -829
2020-11-05 9.47 0.32% 5.05% 12,895 12,800 95 1,969 232 1,737
2020-11-04 9.44 0.43% 4.32% 10,792 11,349 -557 1,139 650 489
2020-11-03 9.40 1.95% 4.76% 12,559 11,730 829 1,548 1,786 -238
2020-11-02 9.22 2.33% 4.84% 12,107 12,076 31 2,764 1,512 1,252
2020-10-30 9.01 -6.15% 6.41% 13,530 18,852 -5,321 1,154 2,627 -1,474
2020-10-16 9.87 -1.20% 4.54% 11,799 12,607 -807 1,080 781 300
2020-10-15 9.99 -2.25% 5.46% 14,746 15,051 -305 1,101 1,209 -108
2020-10-14 10.22 -0.10% 7.83% 23,174 20,424 2,750 3,111 645 2,466
2020-10-13 10.23 0.49% 10.26% 29,186 27,270 1,915 6,278 3,170 3,107
2020-10-12 10.18 14.77% 12.31% 39,188 27,035 12,153 15,564 7,777 7,787
2020-09-30 8.47 -1.40% 2.12% 4,383 5,432 -1,049 132 0 132
2020-09-29 8.59 1.30% 2.54% 5,961 5,884 77 435 118 317
2020-09-28 8.48 -3.31% 2.80% 6,280 6,656 -376 400 128 272
2020-09-25 8.77 -1.46% 2.79% 6,007 7,249 -1,242 164 0 164
2020-09-24 8.90 -4.81% 4.75% 9,974 12,927 -2,952 425 656 -231
2020-09-23 9.35 0.32% 4.08% 9,882 10,508 -626 1,263 675 587
2020-09-22 9.32 -0.75% 4.01% 9,720 10,751 -1,032 1,544 483 1,062
2020-09-21 9.39 -0.84% 5.17% 10,711 15,636 -4,926 599 1,945 -1,347
2020-09-18 9.47 0.53% 5.04% 12,068 13,341 -1,272 707 925 -218
2020-09-17 9.42 -1.88% 5.11% 12,405 13,370 -965 758 384 374
2020-09-16 9.60 -1.44% 5.48% 15,322 13,121 2,201 1,907 139 1,768
2020-09-15 9.74 1.46% 7.32% 19,552 18,970 581 4,060 1,115 2,945
2020-09-14 9.60 3.90% 6.78% 18,557 15,698 2,859 2,254 789 1,465
2020-09-11 9.24 3.24% 6.05% 14,544 15,019 -475 1,611 1,786 -175
2020-09-10 8.95 -15.09% 13.61% 31,816 38,480 -6,664 5,400 9,267 -3,867
2020-09-09 10.54 -3.83% 15.79% 41,673 48,763 -7,090 8,947 11,699 -2,752
2020-09-08 10.96 2.91% 11.34% 32,426 31,160 1,266 6,724 6,475 250
2020-09-04 10.43 2.76% 9.18% 27,921 22,863 5,058 4,424 3,393 1,031
2020-09-02 10.63 4.94% 11.87% 34,314 31,569 2,744 8,340 4,838 3,501
2020-09-01 10.13 -1.75% 8.19% 21,247 22,709 -1,461 3,693 2,617 1,076
2020-08-31 10.31 2.59% 10.76% 31,351 29,508 1,843 5,871 2,928 2,942
2020-08-28 10.05 -2.43% 9.35% 24,658 25,968 -1,310 2,887 3,614 -727
2020-08-27 10.30 -3.83% 10.24% 26,939 29,348 -2,409 2,904 4,843 -1,939
2020-08-26 10.71 -5.31% 13.45% 36,155 42,651 -6,496 9,012 12,262 -3,250
2020-08-25 11.31 7.00% 19.11% 60,976 51,170 9,805 19,363 13,818 5,545
2020-08-24 10.57 7.86% 14.30% 46,659 35,017 11,642 14,518 5,728 8,790
2020-08-21 9.80 -5.77% 10.77% 26,038 31,658 -5,620 4,562 4,915 -353
2020-08-20 10.40 4.31% 14.14% 42,322 34,972 7,350 16,331 9,308 7,022
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020