网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

思创医惠 (300078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.94 52周最低:3.91

思创医惠(300078) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 5.14 0.39% 4.44% 9,574 7,910 1,664 1,540 626 914
2022-12-06 5.12 0.39% 5.35% 11,151 9,964 1,187 2,341 543 1,798
2022-12-05 5.10 3.87% 6.46% 13,539 11,665 1,874 3,557 1,466 2,092
2022-12-02 4.91 6.97% 5.28% 11,603 7,824 3,779 2,744 113 2,631
2022-12-01 4.59 1.10% 1.40% 2,388 2,438 -50 124 0 124
2022-11-30 4.54 -0.66% 1.16% 1,776 2,197 -421 0 0 0
2022-11-29 4.57 2.24% 1.29% 2,620 1,840 780 109 0 109
2022-11-28 4.47 -0.89% 1.61% 2,623 3,012 -389 0 0 0
2022-11-25 4.51 -1.96% 1.09% 1,481 2,111 -631 110 0 110
2022-11-24 4.60 -1.08% 1.14% 1,645 2,350 -705 0 0 0
2022-11-23 4.65 -2.11% 1.87% 3,154 3,492 -338 0 107 -107
2022-11-22 4.75 -3.46% 2.02% 3,043 4,499 -1,456 174 178 -5
2022-11-21 4.92 -1.20% 2.09% 3,475 4,052 -576 147 269 -122
2022-11-18 4.98 -0.20% 3.83% 7,309 7,427 -118 999 675 324
2022-11-17 4.99 1.84% 3.36% 7,373 5,453 1,920 2,368 267 2,102
2022-11-16 4.90 -1.01% 3.80% 7,484 6,968 516 1,134 483 651
2022-11-15 4.95 -1.20% 4.16% 6,983 8,399 -1,417 547 139 408
2022-11-14 5.01 4.38% 5.94% 11,431 10,583 848 1,454 719 736
2022-11-11 4.80 0.21% 6.09% 10,230 12,058 -1,828 1,618 629 990
2022-11-10 4.79 5.74% 5.95% 11,831 9,699 2,132 2,216 1,264 952
2022-11-09 4.53 -2.37% 2.76% 4,237 5,278 -1,042 516 267 249
2022-11-08 4.64 5.94% 4.18% 8,422 6,235 2,187 705 122 583
2022-11-07 4.38 0.92% 1.35% 2,203 2,316 -113 276 0 276
2022-11-04 4.34 1.64% 1.35% 2,386 2,069 316 0 0 0
2022-11-03 4.27 -2.73% 1.37% 1,965 2,562 -597 0 0 0
2022-11-02 4.39 -1.79% 1.56% 2,266 3,025 -759 0 0 0
2022-11-01 4.47 3.23% 1.84% 3,371 2,724 647 110 0 110
2022-10-31 4.33 -3.99% 3.75% 6,884 5,130 1,755 898 254 644
2022-10-28 4.51 -3.84% 1.08% 1,613 2,198 -585 0 0 0
2022-10-26 4.69 5.63% 1.69% 4,120 1,848 2,272 363 0 363
2022-10-25 4.44 -0.45% 1.09% 1,757 1,908 -151 0 100 -100
2022-10-24 4.46 -2.62% 1.28% 2,107 2,340 -232 0 0 0
2022-10-21 4.58 -0.65% 1.13% 1,892 2,033 -141 0 0 0
2022-10-19 4.61 0.66% 2.31% 4,178 3,850 328 226 334 -109
2022-10-18 4.58 -1.08% 1.15% 1,906 2,126 -220 0 0 0
2022-10-17 4.63 2.43% 1.53% 2,971 2,454 517 0 134 -134
2022-10-14 4.52 3.67% 1.42% 3,123 1,762 1,362 219 0 219
2022-10-13 4.36 2.11% 1.00% 1,877 1,439 438 0 0 0
2022-10-12 4.27 4.15% 0.87% 1,703 1,091 612 0 0 0
2022-10-10 4.10 -3.07% 0.70% 930 1,288 -357 0 0 0
2022-09-30 4.23 1.20% 0.71% 1,202 1,129 73 0 0 0
2022-09-29 4.18 -1.18% 0.54% 0 0 0 0 0 0
2022-09-28 4.23 -2.53% 0.59% 795 1,131 -336 0 0 0
2022-09-27 4.34 3.58% 0.65% 0 0 0 0 0 0
2022-09-26 4.19 -3.68% 0.82% 553 985 -432 0 0 0
2022-09-23 4.35 -2.68% 0.61% 313 906 -593 0 0 0
2022-09-22 4.47 -0.89% 0.53% 582 501 80 0 0 0
2022-09-21 4.51 1.81% 0.62% 1,205 826 379 0 0 0
2022-09-20 4.43 0.45% 0.52% 0 0 0 0 0 0
2022-09-19 4.41 -2.22% 0.72% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式