网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数码视讯 (300079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:3.59

数码视讯(300079) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 8.26 1.60% 3.70% 20,139 18,177 1,961 7,981 3,298 4,683
2021-12-02 8.13 -5.68% 6.11% 25,998 37,609 -11,611 4,527 12,440 -7,913
2021-12-01 8.62 2.99% 4.82% 29,815 22,150 7,666 7,116 2,798 4,318
2021-11-30 8.37 -3.35% 6.61% 33,269 38,344 -5,075 9,045 11,626 -2,580
2021-11-29 8.66 -2.70% 5.22% 25,998 31,159 -5,161 6,001 9,829 -3,829
2021-11-26 8.90 -1.66% 7.56% 40,855 43,719 -2,864 14,002 12,461 1,541
2021-11-25 9.05 -5.04% 11.32% 58,517 73,455 -14,938 23,127 32,598 -9,471
2021-11-24 9.53 6.48% 14.94% 96,317 80,754 15,563 47,669 34,208 13,461
2021-11-23 8.95 1.13% 8.50% 46,490 46,056 434 17,806 13,901 3,904
2021-11-12 9.62 3.55% 13.62% 87,905 72,034 15,871 49,803 31,311 18,492
2021-11-11 9.29 5.21% 14.05% 92,967 71,104 21,863 46,491 27,118 19,373
2021-11-10 8.83 1.49% 9.09% 53,028 49,174 3,854 18,223 16,203 2,019
2021-11-09 8.70 -2.47% 8.47% 43,290 50,457 -7,167 13,545 16,887 -3,342
2021-11-08 8.92 -0.34% 12.21% 66,239 71,359 -5,119 24,709 29,490 -4,781
2021-11-05 8.95 3.47% 18.10% 113,441 94,526 18,916 65,754 48,855 16,899
2021-11-04 8.65 6.00% 11.45% 67,935 54,024 13,912 35,663 21,984 13,678
2021-11-03 8.16 5.02% 8.89% 47,506 44,128 3,378 22,393 17,172 5,221
2021-11-02 7.77 -4.66% 7.04% 31,422 38,810 -7,388 8,622 12,346 -3,724
2021-11-01 8.15 8.38% 9.81% 56,787 44,723 12,064 22,039 11,891 10,148
2021-10-29 7.52 5.62% 5.24% 28,873 20,317 8,556 6,981 2,204 4,777
2021-10-28 7.12 -5.57% 4.72% 20,060 23,526 -3,466 4,797 5,448 -651
2021-10-26 7.81 -2.74% 3.92% 16,833 22,219 -5,386 2,510 3,153 -643
2021-10-22 8.18 3.54% 8.22% 45,500 39,078 6,422 15,165 9,520 5,645
2021-10-21 7.90 2.60% 6.14% 33,783 27,516 6,267 10,324 6,504 3,820
2021-10-20 7.70 1.32% 7.07% 36,113 32,544 3,569 12,910 7,793 5,116
2021-10-19 7.60 -6.52% 9.10% 41,098 44,938 -3,841 15,332 21,669 -6,337
2021-10-18 8.13 3.96% 4.49% 24,045 21,607 2,438 6,475 4,642 1,833
2021-10-14 7.86 0.26% 3.50% 17,604 16,868 736 3,399 3,737 -338
2021-10-13 7.84 -0.89% 3.44% 10,013 11,490 -1,477 1,693 2,323 -631
2021-10-12 7.91 -4.47% 5.00% 17,771 20,952 -3,181 3,668 6,108 -2,441
2021-10-11 8.28 -2.01% 3.99% 8,681 8,031 650 1,856 1,085 771
2021-10-08 8.45 -1.17% 4.20% 9,600 9,987 -387 3,681 3,706 -25
2021-09-30 8.55 5.30% 4.53% 14,105 8,136 5,969 6,950 1,605 5,345
2021-09-29 8.12 -6.13% 5.56% 12,100 17,232 -5,132 3,043 6,353 -3,310
2021-09-28 8.65 2.98% 5.71% 23,298 15,415 7,883 10,614 4,173 6,442
2021-09-27 8.40 -12.95% 10.80% 21,370 22,488 -1,118 8,753 8,412 341
2021-09-24 9.65 0.31% 6.28% 13,820 14,219 -398 5,422 6,029 -607
2021-09-23 9.62 -0.10% 6.53% 10,913 14,046 -3,134 3,543 7,281 -3,738
2021-09-22 9.63 -2.43% 5.81% 22,038 23,975 -1,936 6,963 8,314 -1,351
2021-09-17 9.87 -2.57% 8.21% 19,357 28,455 -9,098 10,018 19,356 -9,472
2021-09-16 10.13 -9.88% 14.21% 46,311 59,985 -13,674 21,016 35,548 -14,532
2021-09-15 11.24 2.18% 11.81% 51,883 42,134 9,749 36,059 27,269 8,790
2021-09-14 11.00 -2.65% 13.29% 58,703 46,850 11,854 38,626 27,111 11,515
2021-09-13 11.30 1.80% 16.38% 43,177 47,808 -4,631 30,312 31,023 -711
2021-09-10 11.10 1.74% 12.69% 34,788 37,643 -2,855 27,247 27,544 -298
2021-09-09 10.91 -8.93% 20.85% 91,838 101,820 -9,982 74,524 82,425 -7,901
2021-09-07 9.98 2.25% 11.31% 30,960 25,871 5,089 18,763 14,297 4,465
2021-09-06 9.76 9.66% 13.57% 25,034 25,153 -119 16,299 14,534 1,765
2021-09-02 8.63 -1.60% 3.89% 8,562 11,964 -3,402 1,396 3,003 -1,607
2021-09-01 8.77 -4.36% 5.94% 13,718 17,889 -4,171 2,753 5,200 -2,447
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021