网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.92

恒信东方(300081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-15 10.21 0.29% 2.00% 5,604 4,694 910 660 523 137
2020-04-14 10.18 1.39% 2.00% 3,904 4,330 -427 215 130 85
2020-04-13 10.04 -5.19% 3.00% 4,380 6,607 -2,227 517 417 101
2020-04-10 10.59 -4.85% 4.00% 8,744 9,099 -356 725 682 43
2020-04-09 11.13 0.09% 4.00% 9,513 9,828 -315 1,456 1,414 42
2020-04-08 11.12 2.49% 5.00% 11,523 9,290 2,234 2,788 658 2,130
2020-04-07 10.85 5.34% 4.00% 10,519 7,810 2,710 2,644 339 2,305
2020-04-03 10.30 -0.48% 2.00% 5,000 4,969 31 744 119 625
2020-04-02 10.35 3.60% 2.00% 5,237 3,774 1,463 656 103 553
2020-04-01 9.99 0.10% 1.00% 2,690 3,301 -612 104 200 -96
2020-03-31 9.98 -1.38% 2.00% 3,383 4,649 -1,266 212 187 25
2020-03-30 10.12 -4.17% 3.00% 5,163 6,782 -1,618 197 768 -571
2020-03-27 10.56 -2.67% 3.00% 4,527 7,229 -2,702 468 375 93
2020-03-26 10.85 -3.21% 5.00% 10,888 11,638 -750 1,479 2,322 -843
2020-03-25 11.21 7.48% 8.00% 18,225 15,827 2,398 6,535 2,823 3,712
2020-03-24 10.43 3.68% 4.00% 7,508 7,711 -204 757 629 128
2020-03-23 10.06 -4.46% 3.00% 5,781 6,194 -413 677 994 -317
2020-03-20 10.53 2.23% 3.00% 7,044 7,146 -102 758 492 266
2020-03-19 10.30 2.59% 3.00% 6,342 7,055 -712 453 102 351
2020-03-18 10.04 -2.33% 5.00% 10,312 8,908 1,404 1,544 299 1,245
2020-03-17 10.28 -0.87% 4.00% 7,684 7,741 -57 324 770 -446
2020-03-16 10.37 -8.39% 5.00% 9,160 12,139 -2,979 2,641 4,076 -1,435
2020-03-13 11.32 -2.58% 3.00% 7,885 7,344 540 435 778 -343
2020-03-12 11.62 -2.19% 3.00% 5,820 6,505 -685 268 369 -101
2020-03-11 11.88 -2.30% 3.00% 6,957 8,520 -1,563 2,110 2,133 -22
2020-03-10 12.16 3.23% 4.00% 10,514 9,682 832 1,276 218 1,058
2020-03-09 11.78 -7.75% 5.00% 9,428 13,365 -3,937 989 1,256 -267
2020-03-06 12.77 -2.44% 5.00% 11,676 10,990 685 1,017 888 129
2020-03-05 13.09 -1.73% 6.00% 12,743 15,905 -3,162 1,610 2,319 -709
2020-03-04 13.32 -1.99% 5.00% 11,479 13,120 -1,641 1,366 2,776 -1,410
2020-03-03 13.59 -2.93% 7.00% 17,025 20,937 -3,912 1,193 2,900 -1,707
2020-03-02 14.00 2.64% 6.00% 16,333 16,369 -36 5,981 5,103 878
2020-02-28 13.64 -10.03% 11.00% 29,508 26,463 3,045 9,472 4,725 4,747
2020-02-27 15.16 5.42% 13.00% 36,750 30,686 6,064 12,690 6,962 5,728
2020-02-26 14.38 -0.83% 12.00% 34,533 29,546 4,987 11,978 5,176 6,802
2020-02-25 14.50 -1.09% 12.00% 27,459 32,373 -4,914 7,727 7,890 -163
2020-02-24 14.66 2.81% 13.00% 29,686 38,075 -8,389 6,373 13,720 -7,347
2020-02-21 14.26 2.44% 15.00% 39,687 35,279 4,408 12,065 9,206 2,859
2020-02-20 13.92 7.66% 15.00% 41,076 32,760 8,316 17,523 11,487 6,036
2020-02-19 12.93 -4.93% 11.00% 18,044 32,248 -14,204 3,531 10,767 -7,235
2020-02-18 13.60 5.43% 16.00% 39,207 34,219 4,989 14,063 12,436 1,627
2020-02-17 12.90 7.23% 12.00% 33,028 24,404 8,624 12,304 9,709 2,595
2020-02-14 12.03 0.25% 5.00% 11,819 12,518 -699 2,844 2,263 581
2020-02-13 12.00 -3.85% 7.00% 15,015 15,784 -769 4,752 2,859 1,893
2020-02-12 12.48 2.21% 8.00% 18,132 16,379 1,753 3,774 2,751 1,023
2020-02-11 12.21 -9.82% 13.00% 26,663 33,539 -6,876 10,045 13,845 -3,800
2020-02-10 13.54 9.99% 16.00% 35,855 40,094 -4,239 14,429 17,066 -2,637
2020-02-07 12.31 -2.30% 10.00% 21,328 24,132 -2,805 5,838 5,768 70
2020-02-06 12.60 6.15% 10.00% 25,464 20,779 4,685 6,647 2,405 4,242
2020-02-05 11.87 4.77% 8.00% 16,528 15,788 740 1,750 2,257 -506
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020