网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.21

恒信东方(300081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-22 15.21 -3.98% 4.31% 948 1,258 -310 0 0 0
2013-01-21 15.84 -1.31% 3.34% 712 1,173 -461 86 0 86
2013-01-18 16.05 1.52% 3.49% 1,073 902 172 278 0 278
2013-01-17 15.81 -5.27% 7.28% 1,539 2,567 -1,028 0 174 -174
2013-01-16 16.69 1.21% 13.00% 4,017 3,492 525 1,135 431 704
2013-01-15 16.49 2.04% 7.13% 2,008 2,097 -89 232 136 96
2013-01-14 16.16 1.44% 7.21% 2,050 2,027 22 281 108 173
2013-01-11 15.93 4.32% 12.64% 3,675 3,506 169 453 385 68
2013-01-10 15.27 1.13% 5.19% 1,581 1,191 390 300 0 300
2013-01-08 15.10 3.85% 6.79% 2,049 1,550 499 328 73 255
2013-01-07 14.54 2.97% 4.45% 1,205 972 232 57 0 57
2013-01-04 14.12 -1.12% 2.22% 482 638 -157 0 0 0
2012-12-31 14.28 -0.56% 2.56% 593 700 -107 63 0 63
2012-12-28 14.36 0.77% 2.54% 553 738 -185 0 0 0
2012-12-27 14.25 -2.60% 3.11% 589 995 -406 0 53 -53
2012-12-26 14.63 2.45% 4.41% 1,294 969 324 0 0 0
2012-12-25 14.28 1.20% 3.88% 1,095 853 242 0 0 0
2012-12-24 14.11 2.62% 3.87% 1,022 905 117 140 0 140
2012-12-21 13.75 1.25% 3.82% 856 1,003 -147 123 72 51
2012-12-20 13.58 0.44% 2.14% 546 483 62 74 0 74
2012-12-19 13.52 0.75% 2.54% 650 575 75 55 0 55
2012-12-18 13.42 -1.11% 1.93% 407 519 -112 59 0 59
2012-12-17 13.57 0.52% 2.60% 624 630 -6 0 0 0
2012-12-14 13.50 3.61% 2.99% 883 534 349 0 0 0
2012-12-13 13.03 -0.91% 1.83% 396 462 -66 0 0 0
2012-12-12 13.15 -0.15% 2.16% 532 475 57 92 0 92
2012-12-11 13.17 -0.68% 2.04% 523 435 88 0 0 0
2012-12-10 13.26 1.38% 4.60% 995 1,146 -151 116 431 -315
2012-12-07 13.08 2.03% 2.62% 633 575 58 0 0 0
2012-12-06 12.82 0.87% 3.61% 897 762 134 0 0 0
2012-12-05 12.71 3.33% 2.74% 740 491 249 0 0 0
2012-12-04 12.30 0.65% 2.10% 435 465 -30 0 0 0
2012-12-03 12.22 -4.46% 2.67% 377 808 -430 0 0 0
2012-11-30 12.79 -0.39% 3.00% 690 624 66 0 0 0
2012-11-29 12.84 -6.28% 3.65% 775 950 -175 58 0 58
2012-11-28 13.70 1.48% 2.84% 704 642 62 111 0 111
2012-11-27 13.50 -3.57% 3.13% 566 921 -354 0 0 0
2012-11-26 14.00 -3.98% 4.84% 866 1,557 -691 61 86 -25
2012-11-22 14.58 -0.14% 13.49% 3,612 3,023 589 917 397 520
2012-11-21 14.60 10.02% 6.76% 614 2,799 -2,186 304 1,230 -926
2012-11-20 13.27 -0.15% 0.78% 158 210 -52 0 0 0
2012-11-19 13.29 0.68% 0.63% 111 187 -76 0 0 0
2012-11-16 13.20 -0.08% 0.97% 180 275 -94 0 0 0
2012-11-15 13.21 -2.37% 0.80% 147 234 -87 0 0 0
2012-11-14 13.53 0.07% 0.69% 195 137 58 0 0 0
2012-11-13 13.52 -1.46% 0.88% 133 294 -162 0 0 0
2012-11-12 13.72 1.48% 0.64% 200 108 93 0 0 0
2012-11-09 13.52 -0.22% 0.58% 126 153 -27 0 0 0
2012-11-08 13.55 -2.38% 1.23% 179 414 -235 0 0 0
2012-11-07 13.88 -0.14% 0.87% 160 273 -113 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020