网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.54

恒信东方(300081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 7.98 2.05% 0.90% 1,628 1,095 533 0 0 0
2021-01-14 7.82 -1.26% 0.98% 1,333 1,580 -247 135 111 24
2021-01-12 8.07 1.00% 1.22% 1,841 1,852 -11 339 0 339
2021-01-11 7.99 -1.96% 0.90% 856 1,877 -1,022 0 118 -118
2021-01-08 8.15 3.03% 1.05% 1,657 1,542 115 0 0 0
2021-01-07 7.91 -8.24% 2.13% 2,380 4,159 -1,779 159 914 -755
2021-01-06 8.62 -3.47% 3.13% 4,644 5,400 -756 0 528 -528
2021-01-05 8.93 -0.89% 1.82% 2,448 3,792 -1,344 116 581 -465
2021-01-04 9.01 -0.66% 0.99% 1,393 2,010 -617 117 175 -57
2020-12-31 9.07 -0.55% 0.89% 1,293 1,754 -461 0 0 0
2020-12-30 9.12 -0.22% 1.35% 2,388 2,234 154 114 0 114
2020-12-29 9.14 -0.76% 1.14% 1,994 2,005 -10 102 0 102
2020-12-28 9.21 -3.56% 1.81% 2,338 4,013 -1,675 0 211 -211
2020-12-25 9.55 2.58% 2.53% 4,712 4,330 382 224 460 -236
2020-12-24 9.31 -2.51% 1.74% 2,351 3,692 -1,341 0 0 0
2020-12-23 9.55 1.17% 3.00% 5,352 5,228 124 839 114 725
2020-12-22 9.44 -1.87% 3.63% 5,395 7,164 -1,770 364 690 -326
2020-12-21 9.62 7.01% 4.81% 10,325 6,452 3,873 1,277 328 949
2020-12-18 8.99 -1.43% 1.47% 2,016 2,898 -882 222 0 222
2020-12-16 8.85 -2.43% 3.51% 5,685 6,014 -329 1,359 277 1,082
2020-12-14 8.77 1.15% 1.91% 3,492 2,562 930 416 0 416
2020-12-11 8.67 -0.12% 2.67% 4,244 4,158 86 108 0 108
2020-12-10 8.68 -2.14% 2.83% 4,664 4,499 166 237 0 237
2020-12-09 8.87 -2.42% 2.42% 3,374 4,596 -1,222 369 554 -185
2020-12-08 9.09 0.44% 2.24% 3,923 3,556 367 0 243 -243
2020-12-07 9.05 -1.74% 2.94% 4,640 5,284 -644 272 381 -109
2020-12-04 9.21 5.26% 5.81% 10,567 8,884 1,683 1,120 155 965
2020-12-03 8.75 -2.45% 4.87% 7,797 7,887 -90 1,699 1,261 437
2020-12-02 8.97 9.79% 8.59% 16,873 11,541 5,332 3,462 1,428 2,034
2020-11-30 7.85 -0.63% 1.31% 1,750 2,006 -256 0 0 0
2020-11-26 7.83 1.69% 1.41% 2,425 1,615 809 312 0 312
2020-11-24 7.70 -0.65% 0.99% 1,167 1,667 -500 0 0 0
2020-11-23 7.75 -0.26% 1.24% 1,655 1,890 -235 0 0 0
2020-11-20 7.77 -0.77% 1.10% 1,146 1,999 -853 0 100 -100
2020-11-19 7.83 -0.25% 0.99% 1,328 1,521 -193 0 0 0
2020-11-18 7.85 1.42% 1.59% 2,472 2,129 343 0 0 0
2020-11-17 7.74 -1.40% 1.28% 1,377 2,259 -882 0 0 0
2020-11-16 7.85 -1.01% 0.93% 957 1,755 -797 0 0 0
2020-11-13 7.93 -0.75% 0.93% 1,262 1,477 -215 0 0 0
2020-11-12 7.99 -0.37% 1.33% 1,809 2,093 -284 0 0 0
2020-11-10 8.02 -1.96% 1.59% 2,165 2,526 -361 118 0 118
2020-11-09 8.18 1.11% 2.08% 3,111 3,138 -27 283 150 133
2020-11-06 8.09 0.75% 2.81% 3,720 4,655 -935 112 380 -268
2020-11-05 8.03 2.95% 1.64% 2,610 2,183 428 0 143 -143
2020-11-04 7.80 -0.51% 1.50% 1,973 2,321 -348 0 123 -123
2020-11-03 7.84 3.43% 1.41% 2,357 1,644 713 0 0 0
2020-11-02 7.58 -1.17% 2.00% 2,520 3,077 -557 0 0 0
2020-10-30 7.67 -7.81% 4.21% 5,786 6,522 -736 472 422 50
2020-10-16 8.80 2.21% 2.53% 3,934 4,239 -305 312 389 -77
2020-10-15 8.61 -0.81% 1.31% 2,082 2,073 9 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021