恒信东方(300081) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
7.98
|
2.05% |
0.90% |
1,628 |
1,095 |
533 |
0 |
0 |
0 |
| 2021-01-14 |
7.82
|
-1.26% |
0.98% |
1,333 |
1,580 |
-247 |
135 |
111 |
24 |
| 2021-01-12 |
8.07
|
1.00% |
1.22% |
1,841 |
1,852 |
-11 |
339 |
0 |
339 |
| 2021-01-11 |
7.99
|
-1.96% |
0.90% |
856 |
1,877 |
-1,022 |
0 |
118 |
-118 |
| 2021-01-08 |
8.15
|
3.03% |
1.05% |
1,657 |
1,542 |
115 |
0 |
0 |
0 |
| 2021-01-07 |
7.91
|
-8.24% |
2.13% |
2,380 |
4,159 |
-1,779 |
159 |
914 |
-755 |
| 2021-01-06 |
8.62
|
-3.47% |
3.13% |
4,644 |
5,400 |
-756 |
0 |
528 |
-528 |
| 2021-01-05 |
8.93
|
-0.89% |
1.82% |
2,448 |
3,792 |
-1,344 |
116 |
581 |
-465 |
| 2021-01-04 |
9.01
|
-0.66% |
0.99% |
1,393 |
2,010 |
-617 |
117 |
175 |
-57 |
| 2020-12-31 |
9.07
|
-0.55% |
0.89% |
1,293 |
1,754 |
-461 |
0 |
0 |
0 |
| 2020-12-30 |
9.12
|
-0.22% |
1.35% |
2,388 |
2,234 |
154 |
114 |
0 |
114 |
| 2020-12-29 |
9.14
|
-0.76% |
1.14% |
1,994 |
2,005 |
-10 |
102 |
0 |
102 |
| 2020-12-28 |
9.21
|
-3.56% |
1.81% |
2,338 |
4,013 |
-1,675 |
0 |
211 |
-211 |
| 2020-12-25 |
9.55
|
2.58% |
2.53% |
4,712 |
4,330 |
382 |
224 |
460 |
-236 |
| 2020-12-24 |
9.31
|
-2.51% |
1.74% |
2,351 |
3,692 |
-1,341 |
0 |
0 |
0 |
| 2020-12-23 |
9.55
|
1.17% |
3.00% |
5,352 |
5,228 |
124 |
839 |
114 |
725 |
| 2020-12-22 |
9.44
|
-1.87% |
3.63% |
5,395 |
7,164 |
-1,770 |
364 |
690 |
-326 |
| 2020-12-21 |
9.62
|
7.01% |
4.81% |
10,325 |
6,452 |
3,873 |
1,277 |
328 |
949 |
| 2020-12-18 |
8.99
|
-1.43% |
1.47% |
2,016 |
2,898 |
-882 |
222 |
0 |
222 |
| 2020-12-16 |
8.85
|
-2.43% |
3.51% |
5,685 |
6,014 |
-329 |
1,359 |
277 |
1,082 |
| 2020-12-14 |
8.77
|
1.15% |
1.91% |
3,492 |
2,562 |
930 |
416 |
0 |
416 |
| 2020-12-11 |
8.67
|
-0.12% |
2.67% |
4,244 |
4,158 |
86 |
108 |
0 |
108 |
| 2020-12-10 |
8.68
|
-2.14% |
2.83% |
4,664 |
4,499 |
166 |
237 |
0 |
237 |
| 2020-12-09 |
8.87
|
-2.42% |
2.42% |
3,374 |
4,596 |
-1,222 |
369 |
554 |
-185 |
| 2020-12-08 |
9.09
|
0.44% |
2.24% |
3,923 |
3,556 |
367 |
0 |
243 |
-243 |
| 2020-12-07 |
9.05
|
-1.74% |
2.94% |
4,640 |
5,284 |
-644 |
272 |
381 |
-109 |
| 2020-12-04 |
9.21
|
5.26% |
5.81% |
10,567 |
8,884 |
1,683 |
1,120 |
155 |
965 |
| 2020-12-03 |
8.75
|
-2.45% |
4.87% |
7,797 |
7,887 |
-90 |
1,699 |
1,261 |
437 |
| 2020-12-02 |
8.97
|
9.79% |
8.59% |
16,873 |
11,541 |
5,332 |
3,462 |
1,428 |
2,034 |
| 2020-11-30 |
7.85
|
-0.63% |
1.31% |
1,750 |
2,006 |
-256 |
0 |
0 |
0 |
| 2020-11-26 |
7.83
|
1.69% |
1.41% |
2,425 |
1,615 |
809 |
312 |
0 |
312 |
| 2020-11-24 |
7.70
|
-0.65% |
0.99% |
1,167 |
1,667 |
-500 |
0 |
0 |
0 |
| 2020-11-23 |
7.75
|
-0.26% |
1.24% |
1,655 |
1,890 |
-235 |
0 |
0 |
0 |
| 2020-11-20 |
7.77
|
-0.77% |
1.10% |
1,146 |
1,999 |
-853 |
0 |
100 |
-100 |
| 2020-11-19 |
7.83
|
-0.25% |
0.99% |
1,328 |
1,521 |
-193 |
0 |
0 |
0 |
| 2020-11-18 |
7.85
|
1.42% |
1.59% |
2,472 |
2,129 |
343 |
0 |
0 |
0 |
| 2020-11-17 |
7.74
|
-1.40% |
1.28% |
1,377 |
2,259 |
-882 |
0 |
0 |
0 |
| 2020-11-16 |
7.85
|
-1.01% |
0.93% |
957 |
1,755 |
-797 |
0 |
0 |
0 |
| 2020-11-13 |
7.93
|
-0.75% |
0.93% |
1,262 |
1,477 |
-215 |
0 |
0 |
0 |
| 2020-11-12 |
7.99
|
-0.37% |
1.33% |
1,809 |
2,093 |
-284 |
0 |
0 |
0 |
| 2020-11-10 |
8.02
|
-1.96% |
1.59% |
2,165 |
2,526 |
-361 |
118 |
0 |
118 |
| 2020-11-09 |
8.18
|
1.11% |
2.08% |
3,111 |
3,138 |
-27 |
283 |
150 |
133 |
| 2020-11-06 |
8.09
|
0.75% |
2.81% |
3,720 |
4,655 |
-935 |
112 |
380 |
-268 |
| 2020-11-05 |
8.03
|
2.95% |
1.64% |
2,610 |
2,183 |
428 |
0 |
143 |
-143 |
| 2020-11-04 |
7.80
|
-0.51% |
1.50% |
1,973 |
2,321 |
-348 |
0 |
123 |
-123 |
| 2020-11-03 |
7.84
|
3.43% |
1.41% |
2,357 |
1,644 |
713 |
0 |
0 |
0 |
| 2020-11-02 |
7.58
|
-1.17% |
2.00% |
2,520 |
3,077 |
-557 |
0 |
0 |
0 |
| 2020-10-30 |
7.67
|
-7.81% |
4.21% |
5,786 |
6,522 |
-736 |
472 |
422 |
50 |
| 2020-10-16 |
8.80
|
2.21% |
2.53% |
3,934 |
4,239 |
-305 |
312 |
389 |
-77 |
| 2020-10-15 |
8.61
|
-0.81% |
1.31% |
2,082 |
2,073 |
9 |
0 |
0 |
0 |
