恒信东方(300081) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
13.92
|
7.66% |
15.00% |
41,076 |
32,760 |
8,316 |
17,523 |
11,487 |
6,036 |
| 2020-02-19 |
12.93
|
-4.93% |
11.00% |
18,044 |
32,248 |
-14,204 |
3,531 |
10,767 |
-7,235 |
| 2020-02-18 |
13.60
|
5.43% |
16.00% |
39,207 |
34,219 |
4,989 |
14,063 |
12,436 |
1,627 |
| 2020-02-17 |
12.90
|
7.23% |
12.00% |
33,028 |
24,404 |
8,624 |
12,304 |
9,709 |
2,595 |
| 2020-02-14 |
12.03
|
0.25% |
5.00% |
11,819 |
12,518 |
-699 |
2,844 |
2,263 |
581 |
| 2020-02-13 |
12.00
|
-3.85% |
7.00% |
15,015 |
15,784 |
-769 |
4,752 |
2,859 |
1,893 |
| 2020-02-12 |
12.48
|
2.21% |
8.00% |
18,132 |
16,379 |
1,753 |
3,774 |
2,751 |
1,023 |
| 2020-02-11 |
12.21
|
-9.82% |
13.00% |
26,663 |
33,539 |
-6,876 |
10,045 |
13,845 |
-3,800 |
| 2020-02-10 |
13.54
|
9.99% |
16.00% |
35,855 |
40,094 |
-4,239 |
14,429 |
17,066 |
-2,637 |
| 2020-02-07 |
12.31
|
-2.30% |
10.00% |
21,328 |
24,132 |
-2,805 |
5,838 |
5,768 |
70 |
| 2020-02-06 |
12.60
|
6.15% |
10.00% |
25,464 |
20,779 |
4,685 |
6,647 |
2,405 |
4,242 |
| 2020-02-05 |
11.87
|
4.77% |
8.00% |
16,528 |
15,788 |
740 |
1,750 |
2,257 |
-506 |
| 2020-02-04 |
11.33
|
1.52% |
7.00% |
14,912 |
13,860 |
1,052 |
2,667 |
2,291 |
376 |
| 2020-02-03 |
11.16
|
-10.00% |
0.00% |
947 |
0 |
947 |
300 |
0 |
300 |
| 2020-01-23 |
12.40
|
0.40% |
8.00% |
19,002 |
20,031 |
-1,029 |
3,766 |
4,441 |
-675 |
| 2020-01-22 |
12.35
|
0.49% |
4.00% |
10,999 |
9,378 |
1,622 |
1,071 |
387 |
684 |
| 2020-01-21 |
12.29
|
-3.08% |
4.00% |
8,489 |
11,755 |
-3,267 |
621 |
1,122 |
-501 |
| 2020-01-20 |
12.68
|
-2.08% |
6.00% |
14,254 |
15,402 |
-1,148 |
2,925 |
1,674 |
1,251 |
| 2020-01-17 |
12.95
|
-1.07% |
7.00% |
16,522 |
19,395 |
-2,872 |
2,288 |
3,398 |
-1,110 |
| 2020-01-16 |
13.09
|
-4.17% |
11.00% |
24,572 |
29,386 |
-4,814 |
6,707 |
11,044 |
-4,336 |
| 2020-01-15 |
13.66
|
9.98% |
15.00% |
33,936 |
36,982 |
-3,046 |
15,921 |
12,911 |
3,010 |
| 2020-01-14 |
12.42
|
2.39% |
11.00% |
25,217 |
24,422 |
796 |
6,923 |
3,654 |
3,270 |
| 2020-01-13 |
12.13
|
5.11% |
7.00% |
17,104 |
13,956 |
3,148 |
2,563 |
1,143 |
1,420 |
| 2020-01-10 |
11.54
|
-1.11% |
5.00% |
9,357 |
12,470 |
-3,113 |
145 |
2,379 |
-2,235 |
| 2020-01-09 |
11.67
|
-0.34% |
6.00% |
13,471 |
13,988 |
-517 |
1,724 |
1,321 |
403 |
| 2020-01-08 |
11.71
|
-4.41% |
8.00% |
14,320 |
19,689 |
-5,369 |
2,848 |
4,577 |
-1,728 |
| 2020-01-07 |
12.25
|
7.55% |
13.00% |
29,238 |
27,452 |
1,786 |
10,435 |
7,700 |
2,735 |
| 2020-01-06 |
11.39
|
-1.21% |
9.00% |
18,794 |
20,009 |
-1,216 |
3,285 |
4,434 |
-1,148 |
| 2020-01-03 |
11.53
|
7.96% |
15.00% |
30,948 |
33,982 |
-3,034 |
14,435 |
13,460 |
974 |
| 2020-01-02 |
10.68
|
5.64% |
8.00% |
16,809 |
15,384 |
1,425 |
2,099 |
1,112 |
987 |
| 2019-12-31 |
10.11
|
-2.13% |
4.00% |
7,209 |
9,444 |
-2,235 |
447 |
1,305 |
-858 |
| 2019-12-30 |
10.33
|
-2.73% |
5.00% |
8,328 |
11,553 |
-3,225 |
983 |
2,338 |
-1,355 |
| 2019-12-27 |
10.62
|
1.43% |
8.00% |
14,323 |
13,547 |
776 |
1,898 |
1,168 |
730 |
| 2019-12-26 |
10.47
|
-0.19% |
6.00% |
11,635 |
11,469 |
165 |
965 |
1,999 |
-1,034 |
| 2019-12-25 |
10.49
|
-1.96% |
8.00% |
12,182 |
15,795 |
-3,613 |
1,282 |
3,067 |
-1,786 |
| 2019-12-24 |
10.70
|
1.71% |
7.00% |
11,448 |
11,720 |
-272 |
1,104 |
596 |
507 |
| 2019-12-23 |
10.52
|
-6.90% |
11.00% |
17,537 |
18,868 |
-1,331 |
4,520 |
4,330 |
190 |
| 2019-12-20 |
11.30
|
-7.98% |
20.00% |
35,139 |
38,333 |
-3,195 |
14,112 |
14,645 |
-533 |
| 2019-12-19 |
12.28
|
0.41% |
25.00% |
46,440 |
57,207 |
-10,767 |
22,919 |
28,301 |
-5,382 |
| 2019-12-18 |
12.23
|
1.92% |
25.00% |
49,580 |
51,927 |
-2,346 |
21,271 |
26,418 |
-5,147 |
| 2019-12-17 |
12.00
|
9.99% |
16.00% |
27,542 |
33,921 |
-6,379 |
14,630 |
16,222 |
-1,593 |
| 2019-12-16 |
10.91
|
9.98% |
9.00% |
18,469 |
13,664 |
4,806 |
7,387 |
2,790 |
4,597 |
| 2019-12-13 |
9.92
|
-1.49% |
3.00% |
5,691 |
6,297 |
-606 |
749 |
1,331 |
-582 |
| 2019-12-12 |
10.07
|
-0.40% |
3.00% |
5,905 |
6,885 |
-980 |
710 |
153 |
558 |
| 2019-12-10 |
10.11
|
0.10% |
5.00% |
8,526 |
7,416 |
1,109 |
1,049 |
777 |
272 |
| 2019-12-09 |
10.10
|
-1.94% |
6.00% |
10,276 |
11,255 |
-979 |
2,156 |
1,605 |
551 |
| 2019-12-06 |
10.30
|
2.08% |
6.00% |
11,811 |
9,151 |
2,660 |
2,739 |
769 |
1,970 |
| 2019-12-05 |
10.09
|
1.92% |
5.00% |
8,944 |
7,672 |
1,272 |
1,040 |
670 |
371 |
| 2019-12-04 |
9.90
|
-0.70% |
4.00% |
6,474 |
6,417 |
57 |
822 |
411 |
411 |
| 2019-12-03 |
9.97
|
3.42% |
6.00% |
10,485 |
8,447 |
2,038 |
1,443 |
781 |
661 |
