网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒信东方 (300081)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:7.41

恒信东方(300081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 7.57 -4.06% 4.84% 4,625 7,154 -2,529 0 459 -459
2022-09-22 7.89 -2.71% 4.77% 4,755 6,452 -1,697 708 1,278 -570
2022-09-21 8.11 -2.76% 7.35% 12,061 14,879 -2,818 2,034 882 1,152
2022-09-20 8.34 -0.71% 5.99% 0 0 0 0 0 0
2022-09-19 8.40 3.58% 9.12% 0 0 0 0 0 0
2022-09-16 8.11 1.88% 7.09% 0 0 0 0 0 0
2022-09-15 7.96 2.71% 7.24% 0 0 0 0 0 0
2022-09-14 7.75 -0.64% 2.49% 3,315 2,857 458 820 100 719
2022-09-13 7.80 0.39% 2.46% 3,815 2,196 1,620 179 0 179
2022-09-09 7.77 0.65% 2.27% 0 0 0 0 0 0
2022-09-08 7.72 -1.53% 3.45% 0 0 0 0 0 0
2022-09-07 7.84 -1.75% 3.50% 2,550 4,600 -2,050 103 358 -255
2022-09-06 7.98 1.01% 3.48% 6,595 6,660 -65 711 594 117
2022-09-05 7.90 -1.62% 3.72% 0 0 0 0 0 0
2022-09-02 8.03 2.95% 5.07% 4,451 2,376 2,075 869 0 869
2022-09-01 7.80 -2.13% 4.47% 0 0 0 0 0 0
2022-08-31 7.97 -2.80% 6.03% 0 0 0 0 0 0
2022-08-30 8.20 0.12% 6.03% 8,289 8,009 281 925 228 697
2022-08-29 8.19 0.37% 6.58% 0 0 0 0 0 0
2022-08-26 8.16 -7.06% 12.22% 11,903 14,919 -3,016 2,145 1,572 572
2022-08-25 8.78 -6.20% 15.14% 29,134 35,080 -5,946 8,204 8,667 -463
2022-08-24 9.36 -0.43% 16.75% 37,753 40,803 -3,050 12,548 14,168 -1,621
2022-08-23 9.40 -3.19% 14.80% 32,857 36,079 -3,222 8,826 12,085 -3,259
2022-08-22 9.71 -4.24% 24.03% 53,988 58,274 -4,286 22,523 26,739 -4,216
2022-08-19 10.14 15.10% 34.20% 78,743 90,348 -11,605 54,824 58,165 -3,342
2022-08-18 8.81 0.69% 10.27% 20,896 22,565 -1,668 5,338 4,839 499
2022-08-17 8.75 3.67% 8.27% 20,307 14,633 5,674 6,993 1,636 5,358
2022-08-16 8.44 0.12% 2.80% 5,804 5,814 -10 233 0 233
2022-08-15 8.43 -1.52% 3.74% 5,976 8,975 -2,999 376 748 -373
2022-08-12 8.56 -0.47% 5.70% 12,824 10,862 1,962 2,032 944 1,087
2022-08-11 8.60 2.50% 7.70% 17,745 14,156 3,589 4,768 1,572 3,196
2022-08-10 8.39 -0.47% 4.46% 9,118 9,122 -4 1,990 1,552 438
2022-08-09 8.43 -1.40% 7.17% 13,807 14,894 -1,087 2,628 2,855 -227
2022-08-08 8.55 6.61% 9.49% 25,700 13,295 12,405 9,759 812 8,947
2022-08-05 8.02 2.82% 4.89% 10,595 7,903 2,692 2,674 432 2,242
2022-08-04 7.80 3.17% 3.93% 8,139 6,679 1,461 763 0 763
2022-08-03 7.56 -0.13% 4.84% 8,657 9,462 -805 1,170 419 751
2022-08-02 7.57 -7.46% 6.67% 10,796 13,898 -3,101 587 1,232 -645
2022-08-01 8.18 -0.85% 3.02% 5,627 6,549 -922 810 196 614
2022-07-29 8.25 -0.48% 3.65% 7,375 7,334 41 467 310 157
2022-07-28 8.29 1.84% 4.89% 11,469 8,259 3,210 2,399 272 2,127
2022-07-27 8.14 -1.93% 3.39% 5,476 8,230 -2,754 701 1,122 -421
2022-07-26 8.30 3.49% 4.35% 9,524 7,845 1,679 1,580 1,233 347
2022-07-25 8.02 -1.96% 2.89% 4,507 7,005 -2,498 410 1,173 -763
2022-07-22 8.18 -2.15% 4.68% 8,802 10,140 -1,339 961 1,139 -178
2022-07-21 8.36 0.60% 6.77% 13,647 14,054 -407 2,414 3,087 -672
2022-07-20 8.31 0.73% 4.58% 10,459 8,224 2,235 2,414 620 1,794
2022-07-19 8.25 1.85% 4.36% 9,018 8,055 963 1,795 440 1,355
2022-07-18 8.10 5.19% 4.42% 10,340 6,917 3,423 2,222 0 2,222
2022-07-15 7.70 -3.63% 3.74% 5,975 8,009 -2,034 431 0 431
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式