网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.3

恒信东方(300081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 8.87 1.03% 1.19% 2,217 1,604 613 0 0 0
2020-08-13 8.78 -0.68% 1.30% 1,863 2,349 -486 149 0 149
2020-08-12 8.84 2.31% 2.45% 3,759 3,882 -123 243 0 243
2020-08-11 8.64 -3.36% 2.18% 2,349 4,626 -2,277 0 146 -146
2020-08-10 8.94 0.90% 1.40% 2,332 2,195 138 0 0 0
2020-08-07 8.86 -1.77% 2.11% 2,755 4,078 -1,323 0 485 -485
2020-08-06 9.02 -1.74% 2.34% 3,241 4,523 -1,282 160 324 -165
2020-08-05 9.18 0.22% 1.82% 2,967 3,156 -189 122 137 -15
2020-08-04 9.16 -2.24% 2.37% 3,000 4,912 -1,912 0 503 -503
2020-08-03 9.37 2.97% 3.29% 6,461 4,691 1,770 1,076 129 947
2020-07-31 9.10 2.59% 2.79% 4,854 4,316 538 109 160 -51
2020-07-30 8.87 -1.44% 1.64% 2,152 3,239 -1,088 0 256 -256
2020-07-29 9.00 2.97% 1.88% 3,813 2,286 1,526 326 0 326
2020-07-28 8.74 -0.11% 1.45% 1,989 2,673 -684 0 0 0
2020-07-27 8.75 -0.34% 1.70% 2,523 2,857 -333 101 0 101
2020-07-24 8.78 -4.46% 2.78% 3,857 5,047 -1,190 0 114 -114
2020-07-23 9.19 -2.55% 2.46% 3,296 4,734 -1,438 119 271 -152
2020-07-22 9.43 1.73% 3.05% 5,795 4,611 1,184 490 241 249
2020-07-21 9.27 -2.22% 2.47% 3,568 4,894 -1,327 140 300 -160
2020-07-20 9.48 5.33% 3.66% 6,700 5,491 1,210 542 0 542
2020-07-17 9.00 -2.28% 3.85% 5,381 7,156 -1,776 304 793 -488
2020-07-16 9.21 -7.81% 6.33% 9,087 12,776 -3,688 967 1,014 -47
2020-07-15 9.99 -9.92% 12.01% 16,675 29,051 -12,376 2,470 7,993 -5,523
2020-07-14 11.09 10.02% 6.88% 10,909 16,404 -5,495 8,420 7,765 656
2020-07-13 10.08 4.46% 6.72% 11,587 12,462 -875 3,538 1,731 1,807
2020-07-10 9.65 -2.33% 4.56% 7,600 8,278 -678 1,181 246 935
2020-07-08 9.52 1.71% 3.78% 6,894 5,812 1,082 736 0 736
2020-07-07 9.36 1.41% 5.09% 8,618 7,699 919 1,290 505 785
2020-07-06 9.23 3.59% 4.53% 9,031 5,846 3,186 926 117 809
2020-07-03 8.91 0.91% 3.06% 5,524 3,920 1,604 2,530 798 1,732
2020-07-02 8.83 3.15% 3.44% 6,840 4,050 2,790 269 0 269
2020-06-29 8.35 -3.24% 2.13% 2,825 3,742 -917 123 259 -136
2020-06-24 8.63 -1.60% 1.64% 1,866 3,178 -1,312 0 627 -627
2020-06-23 8.77 -2.12% 1.48% 1,672 3,121 -1,449 0 114 -114
2020-06-22 8.96 0.56% 1.80% 2,436 3,412 -977 0 138 -138
2020-06-19 8.91 -1.22% 1.69% 2,112 3,413 -1,302 116 568 -452
2020-06-18 9.02 -1.31% 2.07% 3,334 3,563 -229 251 150 102
2020-06-17 9.14 1.78% 3.21% 5,745 4,902 843 647 122 525
2020-06-16 8.98 3.22% 3.09% 5,030 5,002 27 843 378 465
2020-06-15 8.70 2.35% 2.48% 4,068 3,862 206 174 112 62
2020-06-12 8.50 -0.35% 1.22% 1,886 1,856 31 0 0 0
2020-06-11 8.53 -0.47% 1.46% 2,189 2,278 -88 230 0 230
2020-06-10 8.57 -3.49% 1.83% 1,993 3,666 -1,672 0 494 -494
2020-06-09 8.88 0.91% 1.14% 1,705 1,930 -225 0 103 -103
2020-06-08 8.80 -0.34% 1.42% 1,897 2,709 -812 0 0 0
2020-06-05 8.83 0.23% 1.41% 2,034 2,516 -482 102 0 102
2020-06-04 8.81 -0.90% 1.21% 1,624 2,296 -672 0 101 -101
2020-06-03 8.89 -1.11% 1.96% 2,924 3,487 -562 114 0 114
2020-06-02 8.99 0.45% 2.57% 4,731 3,711 1,020 365 101 264
2020-06-01 8.95 6.04% 3.34% 7,078 3,600 3,478 486 0 486
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020