网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:7.21

恒信东方(300081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-20 13.92 7.66% 15.00% 41,076 32,760 8,316 17,523 11,487 6,036
2020-02-19 12.93 -4.93% 11.00% 18,044 32,248 -14,204 3,531 10,767 -7,235
2020-02-18 13.60 5.43% 16.00% 39,207 34,219 4,989 14,063 12,436 1,627
2020-02-17 12.90 7.23% 12.00% 33,028 24,404 8,624 12,304 9,709 2,595
2020-02-14 12.03 0.25% 5.00% 11,819 12,518 -699 2,844 2,263 581
2020-02-13 12.00 -3.85% 7.00% 15,015 15,784 -769 4,752 2,859 1,893
2020-02-12 12.48 2.21% 8.00% 18,132 16,379 1,753 3,774 2,751 1,023
2020-02-11 12.21 -9.82% 13.00% 26,663 33,539 -6,876 10,045 13,845 -3,800
2020-02-10 13.54 9.99% 16.00% 35,855 40,094 -4,239 14,429 17,066 -2,637
2020-02-07 12.31 -2.30% 10.00% 21,328 24,132 -2,805 5,838 5,768 70
2020-02-06 12.60 6.15% 10.00% 25,464 20,779 4,685 6,647 2,405 4,242
2020-02-05 11.87 4.77% 8.00% 16,528 15,788 740 1,750 2,257 -506
2020-02-04 11.33 1.52% 7.00% 14,912 13,860 1,052 2,667 2,291 376
2020-02-03 11.16 -10.00% 0.00% 947 0 947 300 0 300
2020-01-23 12.40 0.40% 8.00% 19,002 20,031 -1,029 3,766 4,441 -675
2020-01-22 12.35 0.49% 4.00% 10,999 9,378 1,622 1,071 387 684
2020-01-21 12.29 -3.08% 4.00% 8,489 11,755 -3,267 621 1,122 -501
2020-01-20 12.68 -2.08% 6.00% 14,254 15,402 -1,148 2,925 1,674 1,251
2020-01-17 12.95 -1.07% 7.00% 16,522 19,395 -2,872 2,288 3,398 -1,110
2020-01-16 13.09 -4.17% 11.00% 24,572 29,386 -4,814 6,707 11,044 -4,336
2020-01-15 13.66 9.98% 15.00% 33,936 36,982 -3,046 15,921 12,911 3,010
2020-01-14 12.42 2.39% 11.00% 25,217 24,422 796 6,923 3,654 3,270
2020-01-13 12.13 5.11% 7.00% 17,104 13,956 3,148 2,563 1,143 1,420
2020-01-10 11.54 -1.11% 5.00% 9,357 12,470 -3,113 145 2,379 -2,235
2020-01-09 11.67 -0.34% 6.00% 13,471 13,988 -517 1,724 1,321 403
2020-01-08 11.71 -4.41% 8.00% 14,320 19,689 -5,369 2,848 4,577 -1,728
2020-01-07 12.25 7.55% 13.00% 29,238 27,452 1,786 10,435 7,700 2,735
2020-01-06 11.39 -1.21% 9.00% 18,794 20,009 -1,216 3,285 4,434 -1,148
2020-01-03 11.53 7.96% 15.00% 30,948 33,982 -3,034 14,435 13,460 974
2020-01-02 10.68 5.64% 8.00% 16,809 15,384 1,425 2,099 1,112 987
2019-12-31 10.11 -2.13% 4.00% 7,209 9,444 -2,235 447 1,305 -858
2019-12-30 10.33 -2.73% 5.00% 8,328 11,553 -3,225 983 2,338 -1,355
2019-12-27 10.62 1.43% 8.00% 14,323 13,547 776 1,898 1,168 730
2019-12-26 10.47 -0.19% 6.00% 11,635 11,469 165 965 1,999 -1,034
2019-12-25 10.49 -1.96% 8.00% 12,182 15,795 -3,613 1,282 3,067 -1,786
2019-12-24 10.70 1.71% 7.00% 11,448 11,720 -272 1,104 596 507
2019-12-23 10.52 -6.90% 11.00% 17,537 18,868 -1,331 4,520 4,330 190
2019-12-20 11.30 -7.98% 20.00% 35,139 38,333 -3,195 14,112 14,645 -533
2019-12-19 12.28 0.41% 25.00% 46,440 57,207 -10,767 22,919 28,301 -5,382
2019-12-18 12.23 1.92% 25.00% 49,580 51,927 -2,346 21,271 26,418 -5,147
2019-12-17 12.00 9.99% 16.00% 27,542 33,921 -6,379 14,630 16,222 -1,593
2019-12-16 10.91 9.98% 9.00% 18,469 13,664 4,806 7,387 2,790 4,597
2019-12-13 9.92 -1.49% 3.00% 5,691 6,297 -606 749 1,331 -582
2019-12-12 10.07 -0.40% 3.00% 5,905 6,885 -980 710 153 558
2019-12-10 10.11 0.10% 5.00% 8,526 7,416 1,109 1,049 777 272
2019-12-09 10.10 -1.94% 6.00% 10,276 11,255 -979 2,156 1,605 551
2019-12-06 10.30 2.08% 6.00% 11,811 9,151 2,660 2,739 769 1,970
2019-12-05 10.09 1.92% 5.00% 8,944 7,672 1,272 1,040 670 371
2019-12-04 9.90 -0.70% 4.00% 6,474 6,417 57 822 411 411
2019-12-03 9.97 3.42% 6.00% 10,485 8,447 2,038 1,443 781 661
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020