恒信东方(300081) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-23 |
7.57
|
-4.06% |
4.84% |
4,625 |
7,154 |
-2,529 |
0 |
459 |
-459 |
| 2022-09-22 |
7.89
|
-2.71% |
4.77% |
4,755 |
6,452 |
-1,697 |
708 |
1,278 |
-570 |
| 2022-09-21 |
8.11
|
-2.76% |
7.35% |
12,061 |
14,879 |
-2,818 |
2,034 |
882 |
1,152 |
| 2022-09-20 |
8.34
|
-0.71% |
5.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
8.40
|
3.58% |
9.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
8.11
|
1.88% |
7.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
7.96
|
2.71% |
7.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
7.75
|
-0.64% |
2.49% |
3,315 |
2,857 |
458 |
820 |
100 |
719 |
| 2022-09-13 |
7.80
|
0.39% |
2.46% |
3,815 |
2,196 |
1,620 |
179 |
0 |
179 |
| 2022-09-09 |
7.77
|
0.65% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-08 |
7.72
|
-1.53% |
3.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
7.84
|
-1.75% |
3.50% |
2,550 |
4,600 |
-2,050 |
103 |
358 |
-255 |
| 2022-09-06 |
7.98
|
1.01% |
3.48% |
6,595 |
6,660 |
-65 |
711 |
594 |
117 |
| 2022-09-05 |
7.90
|
-1.62% |
3.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
8.03
|
2.95% |
5.07% |
4,451 |
2,376 |
2,075 |
869 |
0 |
869 |
| 2022-09-01 |
7.80
|
-2.13% |
4.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
7.97
|
-2.80% |
6.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-30 |
8.20
|
0.12% |
6.03% |
8,289 |
8,009 |
281 |
925 |
228 |
697 |
| 2022-08-29 |
8.19
|
0.37% |
6.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
8.16
|
-7.06% |
12.22% |
11,903 |
14,919 |
-3,016 |
2,145 |
1,572 |
572 |
| 2022-08-25 |
8.78
|
-6.20% |
15.14% |
29,134 |
35,080 |
-5,946 |
8,204 |
8,667 |
-463 |
| 2022-08-24 |
9.36
|
-0.43% |
16.75% |
37,753 |
40,803 |
-3,050 |
12,548 |
14,168 |
-1,621 |
| 2022-08-23 |
9.40
|
-3.19% |
14.80% |
32,857 |
36,079 |
-3,222 |
8,826 |
12,085 |
-3,259 |
| 2022-08-22 |
9.71
|
-4.24% |
24.03% |
53,988 |
58,274 |
-4,286 |
22,523 |
26,739 |
-4,216 |
| 2022-08-19 |
10.14
|
15.10% |
34.20% |
78,743 |
90,348 |
-11,605 |
54,824 |
58,165 |
-3,342 |
| 2022-08-18 |
8.81
|
0.69% |
10.27% |
20,896 |
22,565 |
-1,668 |
5,338 |
4,839 |
499 |
| 2022-08-17 |
8.75
|
3.67% |
8.27% |
20,307 |
14,633 |
5,674 |
6,993 |
1,636 |
5,358 |
| 2022-08-16 |
8.44
|
0.12% |
2.80% |
5,804 |
5,814 |
-10 |
233 |
0 |
233 |
| 2022-08-15 |
8.43
|
-1.52% |
3.74% |
5,976 |
8,975 |
-2,999 |
376 |
748 |
-373 |
| 2022-08-12 |
8.56
|
-0.47% |
5.70% |
12,824 |
10,862 |
1,962 |
2,032 |
944 |
1,087 |
| 2022-08-11 |
8.60
|
2.50% |
7.70% |
17,745 |
14,156 |
3,589 |
4,768 |
1,572 |
3,196 |
| 2022-08-10 |
8.39
|
-0.47% |
4.46% |
9,118 |
9,122 |
-4 |
1,990 |
1,552 |
438 |
| 2022-08-09 |
8.43
|
-1.40% |
7.17% |
13,807 |
14,894 |
-1,087 |
2,628 |
2,855 |
-227 |
| 2022-08-08 |
8.55
|
6.61% |
9.49% |
25,700 |
13,295 |
12,405 |
9,759 |
812 |
8,947 |
| 2022-08-05 |
8.02
|
2.82% |
4.89% |
10,595 |
7,903 |
2,692 |
2,674 |
432 |
2,242 |
| 2022-08-04 |
7.80
|
3.17% |
3.93% |
8,139 |
6,679 |
1,461 |
763 |
0 |
763 |
| 2022-08-03 |
7.56
|
-0.13% |
4.84% |
8,657 |
9,462 |
-805 |
1,170 |
419 |
751 |
| 2022-08-02 |
7.57
|
-7.46% |
6.67% |
10,796 |
13,898 |
-3,101 |
587 |
1,232 |
-645 |
| 2022-08-01 |
8.18
|
-0.85% |
3.02% |
5,627 |
6,549 |
-922 |
810 |
196 |
614 |
| 2022-07-29 |
8.25
|
-0.48% |
3.65% |
7,375 |
7,334 |
41 |
467 |
310 |
157 |
| 2022-07-28 |
8.29
|
1.84% |
4.89% |
11,469 |
8,259 |
3,210 |
2,399 |
272 |
2,127 |
| 2022-07-27 |
8.14
|
-1.93% |
3.39% |
5,476 |
8,230 |
-2,754 |
701 |
1,122 |
-421 |
| 2022-07-26 |
8.30
|
3.49% |
4.35% |
9,524 |
7,845 |
1,679 |
1,580 |
1,233 |
347 |
| 2022-07-25 |
8.02
|
-1.96% |
2.89% |
4,507 |
7,005 |
-2,498 |
410 |
1,173 |
-763 |
| 2022-07-22 |
8.18
|
-2.15% |
4.68% |
8,802 |
10,140 |
-1,339 |
961 |
1,139 |
-178 |
| 2022-07-21 |
8.36
|
0.60% |
6.77% |
13,647 |
14,054 |
-407 |
2,414 |
3,087 |
-672 |
| 2022-07-20 |
8.31
|
0.73% |
4.58% |
10,459 |
8,224 |
2,235 |
2,414 |
620 |
1,794 |
| 2022-07-19 |
8.25
|
1.85% |
4.36% |
9,018 |
8,055 |
963 |
1,795 |
440 |
1,355 |
| 2022-07-18 |
8.10
|
5.19% |
4.42% |
10,340 |
6,917 |
3,423 |
2,222 |
0 |
2,222 |
| 2022-07-15 |
7.70
|
-3.63% |
3.74% |
5,975 |
8,009 |
-2,034 |
431 |
0 |
431 |
进入关怀模式
