恒信东方(300081) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-19 |
10.16
|
7.06% |
8.00% |
14,189 |
11,352 |
2,837 |
3,589 |
1,276 |
2,313 |
| 2019-09-18 |
9.49
|
-1.25% |
3.00% |
5,225 |
5,468 |
-243 |
138 |
292 |
-154 |
| 2019-09-17 |
9.61
|
-2.24% |
4.00% |
7,384 |
7,179 |
205 |
450 |
0 |
450 |
| 2019-09-16 |
9.83
|
-1.99% |
4.00% |
5,592 |
7,157 |
-1,565 |
262 |
651 |
-389 |
| 2019-09-12 |
10.03
|
-2.72% |
5.00% |
7,963 |
9,269 |
-1,306 |
1,770 |
1,757 |
13 |
| 2019-09-11 |
10.31
|
3.51% |
7.00% |
12,973 |
12,002 |
971 |
1,983 |
484 |
1,499 |
| 2019-09-10 |
9.96
|
4.95% |
9.00% |
14,011 |
14,949 |
-938 |
2,975 |
2,151 |
824 |
| 2019-09-09 |
9.49
|
6.51% |
9.00% |
15,063 |
11,896 |
3,167 |
2,203 |
829 |
1,374 |
| 2019-09-06 |
8.91
|
4.95% |
11.00% |
13,490 |
18,260 |
-4,770 |
3,580 |
6,530 |
-2,950 |
| 2019-09-05 |
8.49
|
1.43% |
3.00% |
5,677 |
4,191 |
1,485 |
586 |
0 |
586 |
| 2019-09-04 |
8.37
|
0.36% |
2.00% |
2,913 |
3,671 |
-758 |
0 |
148 |
-148 |
| 2019-09-03 |
8.34
|
2.58% |
2.00% |
4,129 |
3,121 |
1,008 |
118 |
0 |
118 |
| 2019-09-02 |
8.13
|
2.52% |
1.00% |
2,590 |
1,799 |
792 |
117 |
0 |
117 |
| 2019-08-30 |
7.93
|
-2.58% |
1.00% |
1,942 |
3,081 |
-1,139 |
104 |
0 |
104 |
| 2019-08-29 |
8.14
|
0.37% |
1.00% |
1,619 |
2,148 |
-529 |
0 |
0 |
0 |
| 2019-08-28 |
8.11
|
-1.58% |
1.00% |
1,577 |
2,391 |
-814 |
114 |
0 |
114 |
| 2019-08-27 |
8.24
|
0.98% |
2.00% |
3,103 |
3,256 |
-153 |
114 |
301 |
-187 |
| 2019-08-26 |
8.16
|
-0.12% |
2.00% |
2,588 |
2,674 |
-86 |
128 |
0 |
128 |
| 2019-08-23 |
8.17
|
-1.57% |
1.00% |
2,229 |
2,848 |
-620 |
117 |
251 |
-133 |
| 2019-08-22 |
8.30
|
-2.92% |
4.00% |
5,970 |
6,833 |
-863 |
991 |
1,007 |
-16 |
| 2019-08-21 |
8.55
|
6.61% |
8.00% |
10,935 |
10,894 |
41 |
2,762 |
2,408 |
353 |
| 2019-08-20 |
8.02
|
1.52% |
4.00% |
5,085 |
5,791 |
-705 |
461 |
157 |
304 |
| 2019-08-19 |
7.90
|
3.81% |
2.00% |
3,282 |
2,034 |
1,248 |
118 |
0 |
118 |
| 2019-08-16 |
7.61
|
-0.39% |
1.00% |
1,970 |
2,091 |
-120 |
0 |
0 |
0 |
| 2019-08-15 |
7.64
|
0.53% |
1.00% |
2,679 |
1,830 |
849 |
139 |
0 |
139 |
| 2019-08-14 |
7.60
|
0.80% |
1.00% |
1,649 |
1,704 |
-55 |
0 |
0 |
0 |
| 2019-08-13 |
7.54
|
-2.46% |
1.00% |
1,232 |
2,354 |
-1,121 |
0 |
0 |
0 |
| 2019-08-12 |
7.73
|
-0.26% |
2.00% |
2,728 |
2,904 |
-176 |
361 |
123 |
239 |
| 2019-08-09 |
7.75
|
2.38% |
3.00% |
4,569 |
4,617 |
-47 |
418 |
311 |
108 |
| 2019-08-08 |
7.57
|
-0.53% |
1.00% |
1,509 |
2,089 |
-580 |
0 |
105 |
-105 |
| 2019-08-07 |
7.61
|
2.15% |
2.00% |
3,141 |
2,309 |
831 |
0 |
0 |
0 |
| 2019-08-06 |
7.45
|
-5.93% |
2.00% |
2,545 |
3,060 |
-515 |
0 |
0 |
0 |
| 2019-08-05 |
7.92
|
0.38% |
1.00% |
1,427 |
1,474 |
-47 |
0 |
0 |
0 |
| 2019-08-02 |
7.89
|
-1.50% |
1.00% |
1,683 |
2,034 |
-351 |
0 |
0 |
0 |
| 2019-08-01 |
8.01
|
-0.74% |
1.00% |
1,348 |
1,861 |
-513 |
0 |
0 |
0 |
| 2019-07-31 |
8.07
|
-1.82% |
1.00% |
1,720 |
1,937 |
-217 |
0 |
0 |
0 |
| 2019-07-30 |
8.22
|
0.61% |
1.00% |
2,124 |
1,806 |
318 |
0 |
0 |
0 |
| 2019-07-29 |
8.17
|
-0.85% |
1.00% |
1,282 |
1,840 |
-558 |
141 |
0 |
141 |
| 2019-07-26 |
8.24
|
1.35% |
1.00% |
2,141 |
1,992 |
148 |
107 |
186 |
-80 |
| 2019-07-25 |
8.13
|
-0.85% |
1.00% |
1,571 |
2,095 |
-525 |
166 |
107 |
58 |
| 2019-07-24 |
8.20
|
1.23% |
1.00% |
1,813 |
2,025 |
-211 |
0 |
0 |
0 |
| 2019-07-23 |
8.10
|
1.12% |
1.00% |
1,953 |
1,931 |
22 |
0 |
0 |
0 |
| 2019-07-22 |
8.01
|
-4.30% |
2.00% |
3,093 |
3,241 |
-148 |
261 |
0 |
261 |
| 2019-07-19 |
8.37
|
0.12% |
1.00% |
1,929 |
2,161 |
-232 |
0 |
0 |
0 |
| 2019-07-18 |
8.36
|
-3.13% |
2.00% |
2,818 |
3,828 |
-1,010 |
529 |
244 |
285 |
| 2019-07-17 |
8.63
|
-1.03% |
1.00% |
1,708 |
3,128 |
-1,420 |
0 |
387 |
-387 |
| 2019-07-16 |
8.72
|
-0.46% |
1.00% |
1,873 |
2,677 |
-803 |
101 |
105 |
-4 |
| 2019-07-15 |
8.76
|
2.10% |
2.00% |
3,871 |
3,092 |
779 |
143 |
0 |
143 |
| 2019-07-12 |
8.58
|
-0.12% |
1.00% |
1,303 |
3,320 |
-2,016 |
209 |
2,218 |
-2,009 |
| 2019-07-11 |
8.59
|
-1.38% |
3.00% |
3,152 |
4,296 |
-1,144 |
124 |
0 |
124 |
