恒信东方(300081) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-14 |
8.87
|
1.03% |
1.19% |
2,217 |
1,604 |
613 |
0 |
0 |
0 |
| 2020-08-13 |
8.78
|
-0.68% |
1.30% |
1,863 |
2,349 |
-486 |
149 |
0 |
149 |
| 2020-08-12 |
8.84
|
2.31% |
2.45% |
3,759 |
3,882 |
-123 |
243 |
0 |
243 |
| 2020-08-11 |
8.64
|
-3.36% |
2.18% |
2,349 |
4,626 |
-2,277 |
0 |
146 |
-146 |
| 2020-08-10 |
8.94
|
0.90% |
1.40% |
2,332 |
2,195 |
138 |
0 |
0 |
0 |
| 2020-08-07 |
8.86
|
-1.77% |
2.11% |
2,755 |
4,078 |
-1,323 |
0 |
485 |
-485 |
| 2020-08-06 |
9.02
|
-1.74% |
2.34% |
3,241 |
4,523 |
-1,282 |
160 |
324 |
-165 |
| 2020-08-05 |
9.18
|
0.22% |
1.82% |
2,967 |
3,156 |
-189 |
122 |
137 |
-15 |
| 2020-08-04 |
9.16
|
-2.24% |
2.37% |
3,000 |
4,912 |
-1,912 |
0 |
503 |
-503 |
| 2020-08-03 |
9.37
|
2.97% |
3.29% |
6,461 |
4,691 |
1,770 |
1,076 |
129 |
947 |
| 2020-07-31 |
9.10
|
2.59% |
2.79% |
4,854 |
4,316 |
538 |
109 |
160 |
-51 |
| 2020-07-30 |
8.87
|
-1.44% |
1.64% |
2,152 |
3,239 |
-1,088 |
0 |
256 |
-256 |
| 2020-07-29 |
9.00
|
2.97% |
1.88% |
3,813 |
2,286 |
1,526 |
326 |
0 |
326 |
| 2020-07-28 |
8.74
|
-0.11% |
1.45% |
1,989 |
2,673 |
-684 |
0 |
0 |
0 |
| 2020-07-27 |
8.75
|
-0.34% |
1.70% |
2,523 |
2,857 |
-333 |
101 |
0 |
101 |
| 2020-07-24 |
8.78
|
-4.46% |
2.78% |
3,857 |
5,047 |
-1,190 |
0 |
114 |
-114 |
| 2020-07-23 |
9.19
|
-2.55% |
2.46% |
3,296 |
4,734 |
-1,438 |
119 |
271 |
-152 |
| 2020-07-22 |
9.43
|
1.73% |
3.05% |
5,795 |
4,611 |
1,184 |
490 |
241 |
249 |
| 2020-07-21 |
9.27
|
-2.22% |
2.47% |
3,568 |
4,894 |
-1,327 |
140 |
300 |
-160 |
| 2020-07-20 |
9.48
|
5.33% |
3.66% |
6,700 |
5,491 |
1,210 |
542 |
0 |
542 |
| 2020-07-17 |
9.00
|
-2.28% |
3.85% |
5,381 |
7,156 |
-1,776 |
304 |
793 |
-488 |
| 2020-07-16 |
9.21
|
-7.81% |
6.33% |
9,087 |
12,776 |
-3,688 |
967 |
1,014 |
-47 |
| 2020-07-15 |
9.99
|
-9.92% |
12.01% |
16,675 |
29,051 |
-12,376 |
2,470 |
7,993 |
-5,523 |
| 2020-07-14 |
11.09
|
10.02% |
6.88% |
10,909 |
16,404 |
-5,495 |
8,420 |
7,765 |
656 |
| 2020-07-13 |
10.08
|
4.46% |
6.72% |
11,587 |
12,462 |
-875 |
3,538 |
1,731 |
1,807 |
| 2020-07-10 |
9.65
|
-2.33% |
4.56% |
7,600 |
8,278 |
-678 |
1,181 |
246 |
935 |
| 2020-07-08 |
9.52
|
1.71% |
3.78% |
6,894 |
5,812 |
1,082 |
736 |
0 |
736 |
| 2020-07-07 |
9.36
|
1.41% |
5.09% |
8,618 |
7,699 |
919 |
1,290 |
505 |
785 |
| 2020-07-06 |
9.23
|
3.59% |
4.53% |
9,031 |
5,846 |
3,186 |
926 |
117 |
809 |
| 2020-07-03 |
8.91
|
0.91% |
3.06% |
5,524 |
3,920 |
1,604 |
2,530 |
798 |
1,732 |
| 2020-07-02 |
8.83
|
3.15% |
3.44% |
6,840 |
4,050 |
2,790 |
269 |
0 |
269 |
| 2020-06-29 |
8.35
|
-3.24% |
2.13% |
2,825 |
3,742 |
-917 |
123 |
259 |
-136 |
| 2020-06-24 |
8.63
|
-1.60% |
1.64% |
1,866 |
3,178 |
-1,312 |
0 |
627 |
-627 |
| 2020-06-23 |
8.77
|
-2.12% |
1.48% |
1,672 |
3,121 |
-1,449 |
0 |
114 |
-114 |
| 2020-06-22 |
8.96
|
0.56% |
1.80% |
2,436 |
3,412 |
-977 |
0 |
138 |
-138 |
| 2020-06-19 |
8.91
|
-1.22% |
1.69% |
2,112 |
3,413 |
-1,302 |
116 |
568 |
-452 |
| 2020-06-18 |
9.02
|
-1.31% |
2.07% |
3,334 |
3,563 |
-229 |
251 |
150 |
102 |
| 2020-06-17 |
9.14
|
1.78% |
3.21% |
5,745 |
4,902 |
843 |
647 |
122 |
525 |
| 2020-06-16 |
8.98
|
3.22% |
3.09% |
5,030 |
5,002 |
27 |
843 |
378 |
465 |
| 2020-06-15 |
8.70
|
2.35% |
2.48% |
4,068 |
3,862 |
206 |
174 |
112 |
62 |
| 2020-06-12 |
8.50
|
-0.35% |
1.22% |
1,886 |
1,856 |
31 |
0 |
0 |
0 |
| 2020-06-11 |
8.53
|
-0.47% |
1.46% |
2,189 |
2,278 |
-88 |
230 |
0 |
230 |
| 2020-06-10 |
8.57
|
-3.49% |
1.83% |
1,993 |
3,666 |
-1,672 |
0 |
494 |
-494 |
| 2020-06-09 |
8.88
|
0.91% |
1.14% |
1,705 |
1,930 |
-225 |
0 |
103 |
-103 |
| 2020-06-08 |
8.80
|
-0.34% |
1.42% |
1,897 |
2,709 |
-812 |
0 |
0 |
0 |
| 2020-06-05 |
8.83
|
0.23% |
1.41% |
2,034 |
2,516 |
-482 |
102 |
0 |
102 |
| 2020-06-04 |
8.81
|
-0.90% |
1.21% |
1,624 |
2,296 |
-672 |
0 |
101 |
-101 |
| 2020-06-03 |
8.89
|
-1.11% |
1.96% |
2,924 |
3,487 |
-562 |
114 |
0 |
114 |
| 2020-06-02 |
8.99
|
0.45% |
2.57% |
4,731 |
3,711 |
1,020 |
365 |
101 |
264 |
| 2020-06-01 |
8.95
|
6.04% |
3.34% |
7,078 |
3,600 |
3,478 |
486 |
0 |
486 |
