网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创世纪 (300083)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.94 52周最低:4.6

创世纪(300083) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 12.30 3.36% 1.50% 2,525 4,314 -1,789 137 399 -262
2021-04-16 11.90 0.08% 0.92% 1,909 3,620 -1,711 137 399 -262
2021-04-15 11.89 -0.42% 0.76% 1,912 2,564 -652 125 207 -81
2021-04-14 11.94 2.05% 1.24% 5,821 5,437 384 477 890 -413
2021-04-13 11.70 -0.34% 1.51% 5,572 5,193 379 419 1,269 -851
2021-04-12 11.74 -10.79% 3.55% 13,858 16,834 -2,976 3,806 6,199 -2,392
2021-04-09 13.16 0.61% 1.10% 5,277 5,819 -542 262 319 -56
2021-04-08 13.08 -2.39% 1.79% 15,648 14,391 1,257 5,127 2,900 2,227
2021-04-07 13.40 0.83% 2.13% 9,105 8,171 934 1,417 248 1,169
2021-04-06 13.29 -1.92% 2.20% 13,643 17,920 -4,277 1,810 2,501 -690
2021-04-02 13.55 1.96% 2.04% 9,679 6,926 2,753 2,362 1,357 1,005
2021-04-01 13.29 -0.67% 1.76% 7,810 5,971 1,840 713 785 -72
2021-03-30 13.46 2.75% 2.32% 16,465 13,507 2,958 3,190 840 2,350
2021-03-29 13.10 1.24% 2.24% 8,593 13,974 -5,380 1,864 3,123 -1,259
2021-03-23 13.58 1.49% 4.64% 40,518 28,312 12,205 8,487 6,062 2,424
2021-03-22 13.38 8.34% 3.99% 30,058 19,588 10,470 9,522 4,311 5,211
2021-03-19 12.35 1.15% 2.50% 13,893 13,783 109 1,845 835 1,010
2021-03-18 12.21 -3.40% 2.68% 15,256 14,903 352 3,347 3,298 48
2021-03-17 12.64 12.66% 5.45% 40,806 25,728 15,078 14,939 5,228 9,712
2021-03-16 11.22 -1.23% 2.19% 6,398 5,483 915 351 442 -91
2021-03-15 11.36 -0.87% 2.41% 3,450 3,574 -124 1,090 772 318
2021-03-12 11.46 -1.72% 4.23% 5,421 6,159 -738 598 1,303 -705
2021-03-11 11.66 3.74% 3.42% 1,558 3,483 -1,925 290 1,279 -989
2021-03-10 11.24 -2.85% 4.00% 30,475 29,498 977 7,458 6,807 651
2021-03-09 11.57 -12.68% 6.02% 43,387 53,047 -9,660 12,249 16,033 -3,784
2021-03-08 13.25 -1.19% 4.11% 36,015 36,461 -446 12,510 9,721 2,789
2021-03-04 13.89 -7.83% 4.54% 35,053 49,690 -14,638 8,376 14,359 -5,984
2021-03-03 15.07 0.20% 3.28% 32,688 31,552 1,136 8,772 7,571 1,201
2021-03-02 15.04 -3.96% 4.35% 43,075 44,364 -1,289 14,958 14,639 319
2021-03-01 15.66 8.60% 5.47% 60,306 46,452 13,855 20,195 12,862 7,334
2021-02-26 14.42 2.71% 4.29% 45,119 34,778 10,342 16,524 7,231 9,293
2021-02-25 14.04 1.08% 3.08% 29,773 26,534 3,239 6,710 5,612 1,098
2021-02-23 13.81 0.58% 2.63% 21,263 25,800 -4,537 5,219 3,418 1,801
2021-02-22 13.73 -0.58% 3.81% 34,243 35,652 -1,409 8,780 7,787 993
2021-02-19 13.81 -0.50% 2.99% 26,600 26,798 -199 4,253 5,099 -846
2021-02-18 13.88 8.02% 4.22% 42,580 31,465 11,115 11,339 5,470 5,868
2021-02-09 12.85 0.78% 2.60% 21,805 21,937 -132 3,466 2,450 1,016
2021-02-08 12.75 0.79% 2.74% 22,754 21,402 1,352 4,728 3,810 918
2021-02-05 12.65 -3.73% 2.70% 20,098 25,160 -5,062 2,658 5,014 -2,355
2021-02-04 13.14 -0.45% 3.60% 29,317 31,316 -1,999 4,112 4,862 -750
2021-02-03 13.20 -0.60% 3.92% 32,735 33,650 -915 7,332 6,765 568
2021-02-02 13.28 2.15% 5.12% 48,786 40,017 8,770 14,080 9,555 4,525
2021-01-29 11.75 5.19% 4.20% 36,536 26,767 9,769 9,519 4,688 4,831
2021-01-28 11.17 -4.86% 2.89% 17,874 24,367 -6,493 2,686 4,473 -1,786
2021-01-26 11.57 -5.71% 3.44% 23,060 29,633 -6,573 3,880 6,136 -2,256
2021-01-25 12.27 -1.76% 4.81% 36,481 40,952 -4,471 9,757 9,316 442
2021-01-22 12.49 6.84% 6.54% 54,234 50,291 3,943 22,516 14,255 8,261
2021-01-21 11.69 -2.58% 3.91% 23,538 36,725 -13,187 3,627 8,016 -4,389
2021-01-19 11.71 3.08% 4.88% 42,894 32,413 10,481 12,702 6,698 6,004
2021-01-18 11.36 4.41% 4.69% 43,168 27,013 16,155 12,827 4,813 8,014
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021