网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海默科技 (300084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.31

海默科技(300084) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 5.66 3.85% 5.93% 6,958 3,901 3,057 716 111 605
2021-11-30 5.45 0.74% 5.18% 5,220 4,066 1,154 356 0 356
2021-11-29 5.41 -3.05% 5.22% 4,711 4,524 187 502 274 228
2021-11-26 5.58 -0.36% 4.67% 4,382 4,258 124 428 0 428
2021-11-25 5.60 -1.41% 5.44% 4,358 5,702 -1,344 502 525 -22
2021-11-24 5.68 0.71% 8.11% 6,891 8,499 -1,608 985 1,095 -111
2021-11-23 5.64 -1.40% 5.01% 4,040 5,241 -1,201 307 213 93
2021-11-12 5.26 0.77% 3.85% 3,577 3,060 517 217 128 89
2021-11-11 5.22 -1.88% 4.69% 3,617 4,502 -885 351 217 134
2021-11-10 5.32 -0.93% 5.03% 3,881 4,888 -1,007 0 139 -139
2021-11-09 5.37 -2.01% 6.13% 4,939 5,872 -933 287 608 -321
2021-11-08 5.48 4.38% 7.07% 7,098 5,366 1,732 1,050 0 1,050
2021-11-05 5.25 -3.31% 6.71% 5,000 6,605 -1,604 244 309 -66
2021-11-04 5.43 0.18% 5.11% 4,353 4,719 -367 154 0 154
2021-11-03 5.42 -0.91% 5.26% 4,130 5,247 -1,117 365 0 365
2021-11-02 5.47 -3.36% 7.01% 5,171 7,579 -2,408 442 755 -314
2021-11-01 5.66 3.47% 7.00% 7,757 5,138 2,618 1,477 0 1,477
2021-10-29 5.47 -0.18% 7.29% 7,522 5,569 1,953 1,280 103 1,177
2021-10-28 5.48 -6.32% 8.02% 8,202 6,439 1,763 591 220 371
2021-10-26 6.08 -2.41% 8.55% 8,590 8,675 -84 565 469 97
2021-10-22 5.93 -5.27% 11.06% 11,587 10,336 1,251 1,586 897 689
2021-10-21 6.26 -1.26% 9.59% 9,708 10,309 -600 1,537 866 671
2021-10-20 6.34 -5.65% 12.20% 11,874 13,629 -1,756 1,481 2,150 -669
2021-10-19 6.72 -0.59% 11.32% 13,375 11,007 2,368 2,343 1,023 1,321
2021-10-18 6.76 1.96% 11.46% 12,525 12,529 -4 1,067 1,936 -870
2021-10-14 6.53 -3.97% 11.10% 10,757 12,875 -2,118 1,305 1,272 33
2021-10-13 6.80 -9.93% 18.69% 11,299 13,092 -1,793 2,795 2,411 384
2021-10-12 7.55 2.58% 22.32% 23,051 21,209 1,842 6,731 3,944 2,787
2021-10-11 7.36 -4.91% 16.03% 11,791 11,983 -193 3,219 2,897 322
2021-10-08 7.74 8.86% 25.52% 17,925 17,337 588 10,555 9,791 763
2021-09-30 7.11 11.27% 22.49% 17,861 12,555 5,306 7,337 2,686 4,651
2021-09-29 6.39 -10.75% 17.32% 11,030 15,032 -4,002 3,185 4,273 -1,088
2021-09-28 7.16 16.23% 24.84% 21,843 14,084 7,759 13,126 5,680 7,446
2021-09-27 6.16 -3.75% 12.80% 10,536 8,332 2,204 2,854 921 1,933
2021-09-24 6.40 -3.32% 13.42% 9,460 7,614 1,846 2,623 921 1,702
2021-09-23 6.62 -8.56% 17.57% 7,444 9,693 -2,249 1,962 1,709 254
2021-09-22 7.24 -0.28% 16.00% 12,078 9,896 2,181 2,583 1,012 1,571
2021-09-17 7.26 -0.68% 18.57% 11,165 13,639 -2,474 3,377 5,029 -1,652
2021-09-16 7.31 -6.64% 26.13% 19,596 21,831 -2,235 2,932 4,148 -1,216
2021-09-15 7.83 12.82% 34.60% 32,708 23,789 8,922 14,906 9,629 5,276
2021-09-14 6.94 -2.80% 29.14% 23,051 23,274 -223 11,284 10,324 960
2021-09-13 7.14 -0.28% 26.09% 34,274 32,183 2,091 19,337 18,795 542
2021-09-10 7.16 4.68% 39.14% 29,613 27,416 2,197 17,319 17,676 -357
2021-09-09 6.84 20.00% 19.42% 20,787 18,536 2,252 18,337 10,871 7,466
2021-09-07 5.85 -3.47% 31.11% 17,181 26,717 -9,536 8,589 16,935 -8,347
2021-09-06 6.06 20.00% 7.48% 2,733 7,908 -5,175 1,872 2,497 -625
2021-09-02 4.93 2.07% 2.56% 1,168 907 261 0 0 0
2021-09-01 4.83 -5.48% 4.44% 1,553 1,705 -152 0 0 0
2021-08-31 5.11 -1.73% 2.77% 975 1,108 -133 0 0 0
2021-08-27 5.20 -2.80% 4.01% 1,768 1,543 226 0 120 -120
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021