银之杰(300085) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
16.50
|
8.13% |
10.00% |
40,186 |
28,290 |
11,895 |
16,793 |
8,715 |
8,077 |
| 2019-12-12 |
15.26
|
-3.30% |
3.00% |
10,289 |
11,354 |
-1,064 |
1,505 |
1,701 |
-195 |
| 2019-12-11 |
15.78
|
-1.38% |
3.00% |
8,857 |
11,647 |
-2,790 |
1,674 |
2,012 |
-338 |
| 2019-12-10 |
16.00
|
-0.62% |
3.00% |
9,366 |
11,518 |
-2,152 |
101 |
1,469 |
-1,368 |
| 2019-12-09 |
16.10
|
1.13% |
3.00% |
12,283 |
10,659 |
1,624 |
2,274 |
261 |
2,013 |
| 2019-12-06 |
15.92
|
1.14% |
2.00% |
8,903 |
10,109 |
-1,206 |
1,396 |
1,671 |
-275 |
| 2019-12-05 |
15.74
|
2.21% |
3.00% |
10,430 |
9,259 |
1,171 |
753 |
481 |
271 |
| 2019-12-04 |
15.40
|
-1.28% |
1.00% |
4,655 |
6,593 |
-1,938 |
386 |
380 |
5 |
| 2019-12-03 |
15.60
|
0.84% |
1.00% |
6,063 |
6,529 |
-466 |
737 |
330 |
407 |
| 2019-12-02 |
15.47
|
3.41% |
3.00% |
11,150 |
11,095 |
56 |
1,996 |
1,082 |
913 |
| 2019-11-29 |
14.96
|
0.61% |
1.00% |
4,581 |
4,543 |
38 |
417 |
252 |
165 |
| 2019-11-28 |
14.87
|
-0.40% |
1.00% |
4,331 |
5,676 |
-1,345 |
458 |
261 |
196 |
| 2019-11-27 |
14.93
|
0.07% |
1.00% |
5,503 |
5,690 |
-188 |
410 |
339 |
71 |
| 2019-11-26 |
14.92
|
-1.52% |
1.00% |
4,729 |
6,502 |
-1,773 |
207 |
380 |
-173 |
| 2019-11-25 |
15.15
|
-3.26% |
2.00% |
8,202 |
9,296 |
-1,095 |
727 |
827 |
-99 |
| 2019-11-22 |
15.66
|
-3.21% |
3.00% |
9,803 |
12,602 |
-2,799 |
539 |
1,868 |
-1,329 |
| 2019-11-21 |
16.18
|
0.06% |
2.00% |
6,721 |
7,121 |
-400 |
373 |
650 |
-277 |
| 2019-11-20 |
16.17
|
-3.06% |
3.00% |
9,877 |
13,077 |
-3,200 |
687 |
0 |
687 |
| 2019-11-19 |
16.68
|
3.03% |
3.00% |
14,875 |
9,926 |
4,949 |
2,064 |
428 |
1,635 |
| 2019-11-18 |
16.19
|
-0.67% |
4.00% |
13,157 |
13,582 |
-425 |
1,044 |
1,589 |
-545 |
| 2019-11-14 |
16.30
|
0.25% |
2.00% |
8,657 |
8,683 |
-27 |
409 |
502 |
-93 |
| 2019-11-13 |
16.26
|
-2.28% |
2.00% |
7,521 |
10,385 |
-2,863 |
442 |
809 |
-368 |
| 2019-11-12 |
16.64
|
1.65% |
3.00% |
13,762 |
12,551 |
1,211 |
1,584 |
390 |
1,195 |
| 2019-11-11 |
16.37
|
-5.05% |
5.00% |
14,777 |
20,120 |
-5,342 |
2,204 |
3,130 |
-926 |
| 2019-11-08 |
17.24
|
-5.38% |
7.00% |
24,417 |
30,913 |
-6,496 |
4,522 |
4,427 |
95 |
| 2019-11-07 |
18.22
|
-0.44% |
8.00% |
30,344 |
32,702 |
-2,358 |
5,510 |
5,520 |
-10 |
| 2019-11-06 |
18.30
|
3.33% |
11.00% |
45,101 |
41,820 |
3,281 |
14,411 |
11,494 |
2,917 |
| 2019-11-05 |
17.71
|
0.85% |
7.00% |
31,507 |
27,003 |
4,505 |
7,922 |
2,621 |
5,301 |
| 2019-11-04 |
17.56
|
0.86% |
7.00% |
28,488 |
26,262 |
2,226 |
5,494 |
3,582 |
1,913 |
| 2019-11-01 |
17.41
|
7.94% |
10.00% |
45,049 |
30,176 |
14,873 |
15,545 |
4,534 |
11,011 |
| 2019-10-31 |
16.13
|
-4.44% |
6.00% |
19,143 |
21,827 |
-2,684 |
2,119 |
1,919 |
200 |
| 2019-10-30 |
16.88
|
2.18% |
8.00% |
31,141 |
29,701 |
1,441 |
5,997 |
5,912 |
85 |
| 2019-10-29 |
16.52
|
-6.30% |
13.00% |
46,879 |
52,212 |
-5,333 |
17,781 |
21,111 |
-3,331 |
| 2019-10-28 |
17.63
|
9.98% |
9.00% |
31,583 |
40,725 |
-9,142 |
25,008 |
28,329 |
-3,321 |
| 2019-10-25 |
16.03
|
2.04% |
3.00% |
14,036 |
11,600 |
2,436 |
1,936 |
941 |
996 |
| 2019-10-24 |
15.71
|
0.13% |
3.59% |
12,156 |
11,370 |
786 |
1,220 |
866 |
354 |
| 2019-10-23 |
15.69
|
-3.51% |
3.00% |
11,225 |
14,246 |
-3,021 |
1,108 |
1,341 |
-233 |
| 2019-10-22 |
16.26
|
1.37% |
3.00% |
12,300 |
12,038 |
262 |
1,558 |
818 |
740 |
| 2019-10-21 |
16.04
|
0.06% |
3.00% |
13,602 |
12,182 |
1,420 |
1,805 |
718 |
1,088 |
| 2019-10-18 |
16.03
|
-3.90% |
4.00% |
15,074 |
17,202 |
-2,128 |
1,798 |
505 |
1,293 |
| 2019-10-17 |
16.68
|
-2.11% |
4.00% |
14,348 |
15,598 |
-1,251 |
1,822 |
1,289 |
533 |
| 2019-10-16 |
17.04
|
0.06% |
6.00% |
24,089 |
24,881 |
-792 |
4,540 |
5,147 |
-606 |
| 2019-10-15 |
17.03
|
-4.81% |
8.00% |
30,297 |
31,676 |
-1,379 |
7,257 |
8,971 |
-1,714 |
| 2019-10-14 |
17.89
|
10.02% |
8.00% |
28,357 |
30,604 |
-2,247 |
13,519 |
9,689 |
3,830 |
| 2019-09-30 |
15.99
|
4.17% |
7.00% |
26,293 |
21,609 |
4,684 |
5,317 |
3,115 |
2,203 |
| 2019-09-27 |
15.35
|
-1.60% |
5.00% |
15,176 |
18,135 |
-2,959 |
2,491 |
3,412 |
-921 |
| 2019-09-26 |
15.60
|
-6.87% |
7.00% |
23,062 |
24,751 |
-1,688 |
3,226 |
3,187 |
39 |
| 2019-09-25 |
16.75
|
-4.56% |
6.00% |
21,099 |
23,970 |
-2,871 |
4,364 |
4,496 |
-132 |
| 2019-09-24 |
17.55
|
1.74% |
10.00% |
38,492 |
38,190 |
302 |
7,666 |
7,227 |
439 |
| 2019-09-23 |
17.25
|
1.47% |
7.00% |
27,537 |
23,306 |
4,232 |
6,858 |
4,272 |
2,586 |
