网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.16 52周最低:7.12

银之杰(300085) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-18 16.03 -3.90% 4.00% 15,074 17,202 -2,128 1,798 505 1,293
2019-10-17 16.68 -2.11% 4.00% 14,348 15,598 -1,251 1,822 1,289 533
2019-10-16 17.04 0.06% 6.00% 24,089 24,881 -792 4,540 5,147 -606
2019-10-15 17.03 -4.81% 8.00% 30,297 31,676 -1,379 7,257 8,971 -1,714
2019-10-14 17.89 10.02% 8.00% 28,357 30,604 -2,247 13,519 9,689 3,830
2019-09-30 15.99 4.17% 7.00% 26,293 21,609 4,684 5,317 3,115 2,203
2019-09-27 15.35 -1.60% 5.00% 15,176 18,135 -2,959 2,491 3,412 -921
2019-09-26 15.60 -6.87% 7.00% 23,062 24,751 -1,688 3,226 3,187 39
2019-09-25 16.75 -4.56% 6.00% 21,099 23,970 -2,871 4,364 4,496 -132
2019-09-24 17.55 1.74% 10.00% 38,492 38,190 302 7,666 7,227 439
2019-09-23 17.25 1.47% 7.00% 27,537 23,306 4,232 6,858 4,272 2,586
2019-09-20 17.00 -1.73% 5.00% 20,034 22,585 -2,551 2,982 3,117 -135
2019-09-19 17.30 2.37% 6.00% 23,866 20,329 3,538 4,778 2,585 2,193
2019-09-18 16.90 -2.87% 9.00% 32,627 33,442 -814 6,588 6,013 575
2019-09-17 17.40 -5.64% 10.00% 34,624 39,849 -5,224 8,188 10,792 -2,605
2019-09-16 18.44 1.15% 11.00% 43,640 41,800 1,840 12,101 11,239 862
2019-09-12 18.23 0.11% 13.00% 51,738 50,487 1,252 18,371 14,414 3,957
2019-09-11 18.21 -2.52% 20.00% 81,621 79,981 1,640 40,662 40,173 489
2019-09-10 18.68 10.01% 16.00% 67,553 56,840 10,712 38,262 23,362 14,901
2019-09-09 16.98 2.60% 15.00% 56,386 51,157 5,228 21,750 17,383 4,368
2019-09-06 16.55 3.83% 19.00% 70,908 64,091 6,816 40,767 36,653 4,113
2019-09-05 15.94 10.01% 3.00% 4,425 19,565 -15,140 4,425 10,821 -6,396
2019-09-04 14.49 2.40% 8.00% 24,286 24,442 -156 3,586 5,232 -1,646
2019-09-03 14.15 -0.70% 7.00% 19,833 22,290 -2,456 2,774 2,607 167
2019-09-02 14.25 4.86% 7.00% 24,097 21,323 2,773 4,577 1,733 2,843
2019-08-30 13.59 -3.48% 9.00% 27,445 32,014 -4,569 9,543 11,769 -2,226
2019-08-29 14.08 2.10% 8.00% 26,992 22,846 4,146 7,211 3,072 4,139
2019-08-28 13.79 -5.68% 9.00% 24,672 29,451 -4,780 5,429 7,231 -1,802
2019-08-27 14.62 5.10% 14.00% 46,147 39,012 7,135 16,283 8,967 7,316
2019-08-26 13.91 -5.05% 13.00% 33,340 41,636 -8,296 11,808 14,796 -2,989
2019-08-23 14.65 -1.55% 20.00% 51,971 83,330 -31,359 28,316 52,655 -24,339
2019-08-22 14.88 9.98% 14.00% 43,651 39,904 3,748 22,277 14,994 7,283
2019-08-21 13.53 3.20% 14.00% 45,153 35,896 9,257 19,842 12,647 7,195
2019-08-20 13.11 9.98% 1.00% 1,694 6,952 -5,258 1,694 2,029 -335
2019-08-19 11.92 9.96% 5.00% 15,067 9,992 5,075 6,622 1,133 5,489
2019-08-16 10.84 0.56% 2.00% 6,278 4,900 1,378 583 444 139
2019-08-15 10.78 1.99% 2.00% 7,676 5,120 2,555 584 0 584
2019-08-13 10.57 -1.77% 1.00% 3,350 3,964 -614 112 104 8
2019-08-12 10.76 2.38% 1.00% 4,936 3,780 1,156 638 0 638
2019-08-09 10.51 -1.22% 2.00% 5,867 5,813 55 438 209 229
2019-08-08 10.64 1.33% 1.00% 4,162 3,154 1,009 233 0 233
2019-08-07 10.50 -2.69% 1.00% 3,593 4,813 -1,220 0 0 0
2019-08-06 10.79 -1.64% 2.00% 6,248 5,980 269 449 141 308
2019-08-05 10.97 0.37% 2.00% 5,940 4,953 988 161 215 -54
2019-08-02 10.93 -4.46% 2.00% 5,836 6,027 -191 305 702 -397
2019-08-01 11.44 -3.78% 2.00% 5,400 7,575 -2,175 160 454 -294
2019-07-31 11.89 -2.14% 1.00% 3,059 4,763 -1,704 129 252 -123
2019-07-30 12.15 1.59% 2.00% 6,951 5,003 1,948 418 0 418
2019-07-29 11.96 -2.13% 1.00% 3,151 4,660 -1,510 111 159 -49
2019-07-26 12.22 0.25% 1.00% 4,423 4,927 -503 919 554 365
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019