网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.16 52周最低:7.12

银之杰(300085) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-13 16.50 8.13% 10.00% 40,186 28,290 11,895 16,793 8,715 8,077
2019-12-12 15.26 -3.30% 3.00% 10,289 11,354 -1,064 1,505 1,701 -195
2019-12-11 15.78 -1.38% 3.00% 8,857 11,647 -2,790 1,674 2,012 -338
2019-12-10 16.00 -0.62% 3.00% 9,366 11,518 -2,152 101 1,469 -1,368
2019-12-09 16.10 1.13% 3.00% 12,283 10,659 1,624 2,274 261 2,013
2019-12-06 15.92 1.14% 2.00% 8,903 10,109 -1,206 1,396 1,671 -275
2019-12-05 15.74 2.21% 3.00% 10,430 9,259 1,171 753 481 271
2019-12-04 15.40 -1.28% 1.00% 4,655 6,593 -1,938 386 380 5
2019-12-03 15.60 0.84% 1.00% 6,063 6,529 -466 737 330 407
2019-12-02 15.47 3.41% 3.00% 11,150 11,095 56 1,996 1,082 913
2019-11-29 14.96 0.61% 1.00% 4,581 4,543 38 417 252 165
2019-11-28 14.87 -0.40% 1.00% 4,331 5,676 -1,345 458 261 196
2019-11-27 14.93 0.07% 1.00% 5,503 5,690 -188 410 339 71
2019-11-26 14.92 -1.52% 1.00% 4,729 6,502 -1,773 207 380 -173
2019-11-25 15.15 -3.26% 2.00% 8,202 9,296 -1,095 727 827 -99
2019-11-22 15.66 -3.21% 3.00% 9,803 12,602 -2,799 539 1,868 -1,329
2019-11-21 16.18 0.06% 2.00% 6,721 7,121 -400 373 650 -277
2019-11-20 16.17 -3.06% 3.00% 9,877 13,077 -3,200 687 0 687
2019-11-19 16.68 3.03% 3.00% 14,875 9,926 4,949 2,064 428 1,635
2019-11-18 16.19 -0.67% 4.00% 13,157 13,582 -425 1,044 1,589 -545
2019-11-14 16.30 0.25% 2.00% 8,657 8,683 -27 409 502 -93
2019-11-13 16.26 -2.28% 2.00% 7,521 10,385 -2,863 442 809 -368
2019-11-12 16.64 1.65% 3.00% 13,762 12,551 1,211 1,584 390 1,195
2019-11-11 16.37 -5.05% 5.00% 14,777 20,120 -5,342 2,204 3,130 -926
2019-11-08 17.24 -5.38% 7.00% 24,417 30,913 -6,496 4,522 4,427 95
2019-11-07 18.22 -0.44% 8.00% 30,344 32,702 -2,358 5,510 5,520 -10
2019-11-06 18.30 3.33% 11.00% 45,101 41,820 3,281 14,411 11,494 2,917
2019-11-05 17.71 0.85% 7.00% 31,507 27,003 4,505 7,922 2,621 5,301
2019-11-04 17.56 0.86% 7.00% 28,488 26,262 2,226 5,494 3,582 1,913
2019-11-01 17.41 7.94% 10.00% 45,049 30,176 14,873 15,545 4,534 11,011
2019-10-31 16.13 -4.44% 6.00% 19,143 21,827 -2,684 2,119 1,919 200
2019-10-30 16.88 2.18% 8.00% 31,141 29,701 1,441 5,997 5,912 85
2019-10-29 16.52 -6.30% 13.00% 46,879 52,212 -5,333 17,781 21,111 -3,331
2019-10-28 17.63 9.98% 9.00% 31,583 40,725 -9,142 25,008 28,329 -3,321
2019-10-25 16.03 2.04% 3.00% 14,036 11,600 2,436 1,936 941 996
2019-10-24 15.71 0.13% 3.59% 12,156 11,370 786 1,220 866 354
2019-10-23 15.69 -3.51% 3.00% 11,225 14,246 -3,021 1,108 1,341 -233
2019-10-22 16.26 1.37% 3.00% 12,300 12,038 262 1,558 818 740
2019-10-21 16.04 0.06% 3.00% 13,602 12,182 1,420 1,805 718 1,088
2019-10-18 16.03 -3.90% 4.00% 15,074 17,202 -2,128 1,798 505 1,293
2019-10-17 16.68 -2.11% 4.00% 14,348 15,598 -1,251 1,822 1,289 533
2019-10-16 17.04 0.06% 6.00% 24,089 24,881 -792 4,540 5,147 -606
2019-10-15 17.03 -4.81% 8.00% 30,297 31,676 -1,379 7,257 8,971 -1,714
2019-10-14 17.89 10.02% 8.00% 28,357 30,604 -2,247 13,519 9,689 3,830
2019-09-30 15.99 4.17% 7.00% 26,293 21,609 4,684 5,317 3,115 2,203
2019-09-27 15.35 -1.60% 5.00% 15,176 18,135 -2,959 2,491 3,412 -921
2019-09-26 15.60 -6.87% 7.00% 23,062 24,751 -1,688 3,226 3,187 39
2019-09-25 16.75 -4.56% 6.00% 21,099 23,970 -2,871 4,364 4,496 -132
2019-09-24 17.55 1.74% 10.00% 38,492 38,190 302 7,666 7,227 439
2019-09-23 17.25 1.47% 7.00% 27,537 23,306 4,232 6,858 4,272 2,586
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019