银之杰(300085) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
16.03
|
-3.90% |
4.00% |
15,074 |
17,202 |
-2,128 |
1,798 |
505 |
1,293 |
| 2019-10-17 |
16.68
|
-2.11% |
4.00% |
14,348 |
15,598 |
-1,251 |
1,822 |
1,289 |
533 |
| 2019-10-16 |
17.04
|
0.06% |
6.00% |
24,089 |
24,881 |
-792 |
4,540 |
5,147 |
-606 |
| 2019-10-15 |
17.03
|
-4.81% |
8.00% |
30,297 |
31,676 |
-1,379 |
7,257 |
8,971 |
-1,714 |
| 2019-10-14 |
17.89
|
10.02% |
8.00% |
28,357 |
30,604 |
-2,247 |
13,519 |
9,689 |
3,830 |
| 2019-09-30 |
15.99
|
4.17% |
7.00% |
26,293 |
21,609 |
4,684 |
5,317 |
3,115 |
2,203 |
| 2019-09-27 |
15.35
|
-1.60% |
5.00% |
15,176 |
18,135 |
-2,959 |
2,491 |
3,412 |
-921 |
| 2019-09-26 |
15.60
|
-6.87% |
7.00% |
23,062 |
24,751 |
-1,688 |
3,226 |
3,187 |
39 |
| 2019-09-25 |
16.75
|
-4.56% |
6.00% |
21,099 |
23,970 |
-2,871 |
4,364 |
4,496 |
-132 |
| 2019-09-24 |
17.55
|
1.74% |
10.00% |
38,492 |
38,190 |
302 |
7,666 |
7,227 |
439 |
| 2019-09-23 |
17.25
|
1.47% |
7.00% |
27,537 |
23,306 |
4,232 |
6,858 |
4,272 |
2,586 |
| 2019-09-20 |
17.00
|
-1.73% |
5.00% |
20,034 |
22,585 |
-2,551 |
2,982 |
3,117 |
-135 |
| 2019-09-19 |
17.30
|
2.37% |
6.00% |
23,866 |
20,329 |
3,538 |
4,778 |
2,585 |
2,193 |
| 2019-09-18 |
16.90
|
-2.87% |
9.00% |
32,627 |
33,442 |
-814 |
6,588 |
6,013 |
575 |
| 2019-09-17 |
17.40
|
-5.64% |
10.00% |
34,624 |
39,849 |
-5,224 |
8,188 |
10,792 |
-2,605 |
| 2019-09-16 |
18.44
|
1.15% |
11.00% |
43,640 |
41,800 |
1,840 |
12,101 |
11,239 |
862 |
| 2019-09-12 |
18.23
|
0.11% |
13.00% |
51,738 |
50,487 |
1,252 |
18,371 |
14,414 |
3,957 |
| 2019-09-11 |
18.21
|
-2.52% |
20.00% |
81,621 |
79,981 |
1,640 |
40,662 |
40,173 |
489 |
| 2019-09-10 |
18.68
|
10.01% |
16.00% |
67,553 |
56,840 |
10,712 |
38,262 |
23,362 |
14,901 |
| 2019-09-09 |
16.98
|
2.60% |
15.00% |
56,386 |
51,157 |
5,228 |
21,750 |
17,383 |
4,368 |
| 2019-09-06 |
16.55
|
3.83% |
19.00% |
70,908 |
64,091 |
6,816 |
40,767 |
36,653 |
4,113 |
| 2019-09-05 |
15.94
|
10.01% |
3.00% |
4,425 |
19,565 |
-15,140 |
4,425 |
10,821 |
-6,396 |
| 2019-09-04 |
14.49
|
2.40% |
8.00% |
24,286 |
24,442 |
-156 |
3,586 |
5,232 |
-1,646 |
| 2019-09-03 |
14.15
|
-0.70% |
7.00% |
19,833 |
22,290 |
-2,456 |
2,774 |
2,607 |
167 |
| 2019-09-02 |
14.25
|
4.86% |
7.00% |
24,097 |
21,323 |
2,773 |
4,577 |
1,733 |
2,843 |
| 2019-08-30 |
13.59
|
-3.48% |
9.00% |
27,445 |
32,014 |
-4,569 |
9,543 |
11,769 |
-2,226 |
| 2019-08-29 |
14.08
|
2.10% |
8.00% |
26,992 |
22,846 |
4,146 |
7,211 |
3,072 |
4,139 |
| 2019-08-28 |
13.79
|
-5.68% |
9.00% |
24,672 |
29,451 |
-4,780 |
5,429 |
7,231 |
-1,802 |
| 2019-08-27 |
14.62
|
5.10% |
14.00% |
46,147 |
39,012 |
7,135 |
16,283 |
8,967 |
7,316 |
| 2019-08-26 |
13.91
|
-5.05% |
13.00% |
33,340 |
41,636 |
-8,296 |
11,808 |
14,796 |
-2,989 |
| 2019-08-23 |
14.65
|
-1.55% |
20.00% |
51,971 |
83,330 |
-31,359 |
28,316 |
52,655 |
-24,339 |
| 2019-08-22 |
14.88
|
9.98% |
14.00% |
43,651 |
39,904 |
3,748 |
22,277 |
14,994 |
7,283 |
| 2019-08-21 |
13.53
|
3.20% |
14.00% |
45,153 |
35,896 |
9,257 |
19,842 |
12,647 |
7,195 |
| 2019-08-20 |
13.11
|
9.98% |
1.00% |
1,694 |
6,952 |
-5,258 |
1,694 |
2,029 |
-335 |
| 2019-08-19 |
11.92
|
9.96% |
5.00% |
15,067 |
9,992 |
5,075 |
6,622 |
1,133 |
5,489 |
| 2019-08-16 |
10.84
|
0.56% |
2.00% |
6,278 |
4,900 |
1,378 |
583 |
444 |
139 |
| 2019-08-15 |
10.78
|
1.99% |
2.00% |
7,676 |
5,120 |
2,555 |
584 |
0 |
584 |
| 2019-08-13 |
10.57
|
-1.77% |
1.00% |
3,350 |
3,964 |
-614 |
112 |
104 |
8 |
| 2019-08-12 |
10.76
|
2.38% |
1.00% |
4,936 |
3,780 |
1,156 |
638 |
0 |
638 |
| 2019-08-09 |
10.51
|
-1.22% |
2.00% |
5,867 |
5,813 |
55 |
438 |
209 |
229 |
| 2019-08-08 |
10.64
|
1.33% |
1.00% |
4,162 |
3,154 |
1,009 |
233 |
0 |
233 |
| 2019-08-07 |
10.50
|
-2.69% |
1.00% |
3,593 |
4,813 |
-1,220 |
0 |
0 |
0 |
| 2019-08-06 |
10.79
|
-1.64% |
2.00% |
6,248 |
5,980 |
269 |
449 |
141 |
308 |
| 2019-08-05 |
10.97
|
0.37% |
2.00% |
5,940 |
4,953 |
988 |
161 |
215 |
-54 |
| 2019-08-02 |
10.93
|
-4.46% |
2.00% |
5,836 |
6,027 |
-191 |
305 |
702 |
-397 |
| 2019-08-01 |
11.44
|
-3.78% |
2.00% |
5,400 |
7,575 |
-2,175 |
160 |
454 |
-294 |
| 2019-07-31 |
11.89
|
-2.14% |
1.00% |
3,059 |
4,763 |
-1,704 |
129 |
252 |
-123 |
| 2019-07-30 |
12.15
|
1.59% |
2.00% |
6,951 |
5,003 |
1,948 |
418 |
0 |
418 |
| 2019-07-29 |
11.96
|
-2.13% |
1.00% |
3,151 |
4,660 |
-1,510 |
111 |
159 |
-49 |
| 2019-07-26 |
12.22
|
0.25% |
1.00% |
4,423 |
4,927 |
-503 |
919 |
554 |
365 |
