网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.93 52周最低:10.12

银之杰(300085) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 13.42 -0.74% 1.35% 3,235 4,110 -875 200 268 -67
2020-05-28 13.52 0.75% 2.03% 5,160 6,153 -994 227 392 -164
2020-05-27 13.42 -2.68% 1.97% 4,705 6,191 -1,486 302 632 -330
2020-05-26 13.79 0.66% 2.01% 5,506 5,835 -329 220 398 -178
2020-05-25 13.70 1.63% 1.43% 4,233 3,696 537 659 353 306
2020-05-22 13.48 0.67% 2.06% 5,389 6,007 -618 483 481 2
2020-05-21 13.39 -1.54% 1.83% 4,399 5,723 -1,324 634 966 -332
2020-05-20 13.60 -2.37% 2.24% 5,054 7,416 -2,362 133 1,045 -912
2020-05-19 13.93 0.36% 2.29% 5,959 7,021 -1,062 535 225 309
2020-05-18 13.88 -1.63% 2.55% 7,216 7,381 -165 1,301 364 937
2020-05-15 14.11 1.51% 4.33% 12,951 12,195 756 4,235 1,570 2,665
2020-05-14 13.90 -1.84% 2.70% 7,094 8,355 -1,262 319 372 -54
2020-05-13 14.16 0.43% 1.84% 5,114 5,517 -403 710 371 339
2020-05-12 14.10 -1.61% 2.66% 6,466 8,780 -2,314 361 775 -413
2020-05-11 14.33 -0.76% 3.02% 7,630 9,761 -2,131 700 224 476
2020-05-08 14.44 2.56% 4.61% 14,578 12,154 2,424 2,562 1,141 1,421
2020-05-07 14.08 -2.09% 3.65% 6,977 14,294 -7,317 641 3,432 -2,791
2020-05-06 14.38 1.70% 2.84% 8,570 8,052 518 901 154 747
2020-04-30 14.14 4.12% 2.85% 8,909 7,455 1,454 936 223 713
2020-04-29 13.58 -1.02% 2.31% 5,932 7,161 -1,229 256 822 -567
2020-04-28 13.72 -0.36% 3.00% 10,434 10,023 411 505 301 204
2020-04-27 13.77 -2.96% 3.00% 15,619 18,102 -2,483 2,437 2,147 290
2020-04-24 14.19 -4.19% 4.00% 20,721 31,874 -11,153 1,437 3,912 -2,475
2020-04-23 14.81 -1.59% 5.00% 30,225 37,708 -7,483 4,257 4,941 -684
2020-04-22 15.05 0.07% 4.00% 27,550 25,742 1,808 2,469 3,046 -578
2020-04-21 15.04 -1.83% 5.00% 21,746 19,801 1,945 2,174 1,461 713
2020-04-20 15.32 2.41% 6.00% 21,448 16,459 4,989 2,095 1,018 1,077
2020-04-17 14.96 -0.07% 7.00% 22,868 22,792 76 6,408 2,454 3,954
2020-04-16 14.97 3.17% 6.00% 19,342 18,459 883 3,754 1,402 2,352
2020-04-15 14.51 -2.55% 5.00% 17,508 18,702 -1,194 2,322 2,145 177
2020-04-14 14.89 4.56% 6.00% 21,246 21,459 -213 4,402 4,425 -23
2020-04-13 14.24 -8.37% 8.00% 22,554 24,393 -1,838 5,210 5,218 -8
2020-04-10 15.54 -10.02% 11.00% 34,499 43,148 -8,649 17,880 25,782 -7,902
2020-04-09 17.27 10.00% 15.00% 62,454 48,303 14,152 40,772 25,428 15,344
2020-04-08 15.70 7.46% 10.00% 36,850 29,748 7,102 14,310 10,317 3,992
2020-04-07 14.61 10.02% 4.00% 12,297 11,200 1,097 4,766 2,613 2,153
2020-04-03 13.28 -2.14% 1.00% 3,459 4,588 -1,129 305 127 178
2020-04-02 13.57 3.35% 1.00% 5,499 3,997 1,503 337 0 337
2020-04-01 13.13 -0.38% 1.00% 3,340 4,518 -1,178 0 102 -102
2020-03-31 13.18 -0.90% 1.00% 3,463 4,341 -878 316 805 -489
2020-03-30 13.30 -3.90% 1.00% 5,044 5,541 -497 414 502 -88
2020-03-27 13.84 -0.79% 1.00% 3,997 5,084 -1,087 355 0 355
2020-03-26 13.95 -2.04% 1.00% 4,065 5,673 -1,609 138 248 -110
2020-03-25 14.24 1.14% 2.00% 6,508 8,066 -1,558 452 605 -153
2020-03-24 14.08 4.76% 2.00% 7,695 7,285 409 474 248 226
2020-03-23 13.44 -5.62% 2.00% 4,960 6,913 -1,953 257 832 -574
2020-03-20 14.24 1.21% 2.00% 6,062 6,789 -727 319 221 97
2020-03-19 14.07 1.88% 2.00% 8,580 7,621 959 478 126 352
2020-03-18 13.81 -2.33% 3.00% 7,960 10,314 -2,354 490 756 -267
2020-03-17 14.14 -0.07% 3.00% 10,083 9,416 667 1,161 429 731
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020