网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:12.91

银之杰(300085) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 16.47 -1.20% 2.71% 7,033 9,681 -2,648 450 647 -197
2021-03-02 16.67 1.34% 4.87% 16,128 14,581 1,547 2,732 823 1,909
2021-03-01 16.45 2.94% 2.68% 8,922 7,719 1,203 848 107 741
2021-02-26 15.98 -2.80% 2.68% 7,031 9,415 -2,384 472 709 -238
2021-02-25 16.44 -0.90% 3.96% 11,358 13,183 -1,826 956 1,104 -147
2021-02-23 16.15 -2.94% 3.58% 10,613 11,504 -891 1,396 574 822
2021-02-22 16.64 -1.48% 5.61% 17,683 18,568 -885 2,418 1,727 691
2021-02-19 16.89 -1.69% 5.34% 15,855 18,069 -2,214 2,421 2,466 -45
2021-02-18 17.18 13.47% 6.94% 25,538 17,867 7,671 5,007 1,941 3,066
2021-02-09 14.89 4.64% 3.35% 9,587 9,197 390 821 797 23
2021-02-08 14.23 2.74% 2.49% 7,945 5,397 2,548 517 0 517
2021-02-05 13.85 -3.15% 2.00% 5,035 5,743 -709 479 230 249
2021-02-04 14.30 -2.32% 3.01% 8,280 7,789 491 607 124 483
2021-02-03 14.64 -5.24% 2.97% 6,595 9,949 -3,354 243 761 -518
2021-02-02 15.45 -1.21% 2.82% 7,695 8,714 -1,019 642 402 241
2021-01-29 15.63 5.75% 5.29% 17,097 14,208 2,890 4,444 1,935 2,509
2021-01-28 14.78 -3.27% 2.07% 5,484 6,368 -883 306 133 173
2021-01-26 15.15 -3.38% 2.53% 6,631 8,136 -1,505 698 298 400
2021-01-25 15.68 -3.03% 2.52% 6,389 8,617 -2,228 119 555 -436
2021-01-22 16.17 -4.43% 3.46% 8,611 12,860 -4,248 1,049 1,089 -39
2021-01-21 16.92 2.42% 3.87% 14,680 10,279 4,401 2,003 286 1,717
2021-01-19 17.03 0.71% 3.86% 13,066 12,071 995 2,739 359 2,381
2021-01-18 16.91 0.90% 2.41% 7,249 8,220 -971 186 659 -473
2021-01-15 16.76 0.48% 2.68% 7,938 9,254 -1,316 356 0 356
2021-01-14 16.68 1.65% 2.82% 8,606 9,239 -633 264 352 -88
2021-01-12 17.07 5.18% 3.93% 13,504 11,400 2,105 1,062 562 500
2021-01-11 16.23 -3.05% 3.08% 9,636 9,712 -76 622 796 -174
2021-01-08 16.74 3.53% 4.63% 15,325 14,073 1,252 2,353 1,137 1,216
2021-01-07 16.17 -5.27% 5.48% 17,770 15,642 2,128 1,045 1,760 -715
2021-01-06 17.07 -4.69% 4.60% 14,317 15,711 -1,394 1,278 2,337 -1,059
2021-01-05 17.91 -2.18% 4.50% 14,589 16,133 -1,544 2,043 2,372 -329
2021-01-04 18.31 -0.97% 4.49% 13,890 17,379 -3,488 2,403 1,837 565
2020-12-31 18.49 4.35% 5.51% 19,263 19,269 -6 2,902 2,426 475
2020-12-30 17.72 -0.67% 2.74% 9,772 8,616 1,156 735 209 526
2020-12-29 17.84 2.24% 4.13% 13,415 14,690 -1,275 1,596 1,361 235
2020-12-28 17.45 0.69% 4.32% 12,299 16,544 -4,245 1,234 1,321 -87
2020-12-25 17.33 0.52% 2.43% 9,084 6,885 2,199 1,105 0 1,105
2020-12-24 17.24 -4.54% 3.74% 12,869 11,968 901 1,476 757 719
2020-12-22 18.06 -4.95% 3.94% 14,567 12,725 1,843 1,682 1,359 322
2020-12-21 19.00 0.96% 3.00% 10,162 11,350 -1,188 1,084 1,262 -178
2020-12-18 18.82 -1.31% 2.70% 9,566 9,826 -260 484 981 -497
2020-12-16 18.45 -2.84% 2.86% 9,599 10,411 -812 894 648 246
2020-12-14 19.18 -0.05% 2.49% 8,903 9,028 -125 776 781 -5
2020-12-11 19.19 -2.39% 4.12% 14,060 15,900 -1,840 1,833 2,076 -243
2020-12-10 19.66 -0.71% 3.37% 12,648 12,395 253 1,863 1,074 789
2020-12-09 19.80 -6.16% 5.44% 20,547 21,873 -1,325 3,975 3,799 176
2020-12-08 21.10 -2.77% 5.03% 17,892 22,787 -4,895 2,563 7,041 -4,478
2020-12-07 21.70 -1.90% 3.29% 10,848 16,436 -5,587 1,092 3,576 -2,484
2020-12-04 22.12 -1.16% 3.35% 13,047 15,040 -1,993 1,909 2,306 -397
2020-12-03 22.38 -2.82% 4.31% 16,735 20,239 -3,503 2,413 3,586 -1,173
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021