银之杰(300085) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
16.47
|
-1.20% |
2.71% |
7,033 |
9,681 |
-2,648 |
450 |
647 |
-197 |
| 2021-03-02 |
16.67
|
1.34% |
4.87% |
16,128 |
14,581 |
1,547 |
2,732 |
823 |
1,909 |
| 2021-03-01 |
16.45
|
2.94% |
2.68% |
8,922 |
7,719 |
1,203 |
848 |
107 |
741 |
| 2021-02-26 |
15.98
|
-2.80% |
2.68% |
7,031 |
9,415 |
-2,384 |
472 |
709 |
-238 |
| 2021-02-25 |
16.44
|
-0.90% |
3.96% |
11,358 |
13,183 |
-1,826 |
956 |
1,104 |
-147 |
| 2021-02-23 |
16.15
|
-2.94% |
3.58% |
10,613 |
11,504 |
-891 |
1,396 |
574 |
822 |
| 2021-02-22 |
16.64
|
-1.48% |
5.61% |
17,683 |
18,568 |
-885 |
2,418 |
1,727 |
691 |
| 2021-02-19 |
16.89
|
-1.69% |
5.34% |
15,855 |
18,069 |
-2,214 |
2,421 |
2,466 |
-45 |
| 2021-02-18 |
17.18
|
13.47% |
6.94% |
25,538 |
17,867 |
7,671 |
5,007 |
1,941 |
3,066 |
| 2021-02-09 |
14.89
|
4.64% |
3.35% |
9,587 |
9,197 |
390 |
821 |
797 |
23 |
| 2021-02-08 |
14.23
|
2.74% |
2.49% |
7,945 |
5,397 |
2,548 |
517 |
0 |
517 |
| 2021-02-05 |
13.85
|
-3.15% |
2.00% |
5,035 |
5,743 |
-709 |
479 |
230 |
249 |
| 2021-02-04 |
14.30
|
-2.32% |
3.01% |
8,280 |
7,789 |
491 |
607 |
124 |
483 |
| 2021-02-03 |
14.64
|
-5.24% |
2.97% |
6,595 |
9,949 |
-3,354 |
243 |
761 |
-518 |
| 2021-02-02 |
15.45
|
-1.21% |
2.82% |
7,695 |
8,714 |
-1,019 |
642 |
402 |
241 |
| 2021-01-29 |
15.63
|
5.75% |
5.29% |
17,097 |
14,208 |
2,890 |
4,444 |
1,935 |
2,509 |
| 2021-01-28 |
14.78
|
-3.27% |
2.07% |
5,484 |
6,368 |
-883 |
306 |
133 |
173 |
| 2021-01-26 |
15.15
|
-3.38% |
2.53% |
6,631 |
8,136 |
-1,505 |
698 |
298 |
400 |
| 2021-01-25 |
15.68
|
-3.03% |
2.52% |
6,389 |
8,617 |
-2,228 |
119 |
555 |
-436 |
| 2021-01-22 |
16.17
|
-4.43% |
3.46% |
8,611 |
12,860 |
-4,248 |
1,049 |
1,089 |
-39 |
| 2021-01-21 |
16.92
|
2.42% |
3.87% |
14,680 |
10,279 |
4,401 |
2,003 |
286 |
1,717 |
| 2021-01-19 |
17.03
|
0.71% |
3.86% |
13,066 |
12,071 |
995 |
2,739 |
359 |
2,381 |
| 2021-01-18 |
16.91
|
0.90% |
2.41% |
7,249 |
8,220 |
-971 |
186 |
659 |
-473 |
| 2021-01-15 |
16.76
|
0.48% |
2.68% |
7,938 |
9,254 |
-1,316 |
356 |
0 |
356 |
| 2021-01-14 |
16.68
|
1.65% |
2.82% |
8,606 |
9,239 |
-633 |
264 |
352 |
-88 |
| 2021-01-12 |
17.07
|
5.18% |
3.93% |
13,504 |
11,400 |
2,105 |
1,062 |
562 |
500 |
| 2021-01-11 |
16.23
|
-3.05% |
3.08% |
9,636 |
9,712 |
-76 |
622 |
796 |
-174 |
| 2021-01-08 |
16.74
|
3.53% |
4.63% |
15,325 |
14,073 |
1,252 |
2,353 |
1,137 |
1,216 |
| 2021-01-07 |
16.17
|
-5.27% |
5.48% |
17,770 |
15,642 |
2,128 |
1,045 |
1,760 |
-715 |
| 2021-01-06 |
17.07
|
-4.69% |
4.60% |
14,317 |
15,711 |
-1,394 |
1,278 |
2,337 |
-1,059 |
| 2021-01-05 |
17.91
|
-2.18% |
4.50% |
14,589 |
16,133 |
-1,544 |
2,043 |
2,372 |
-329 |
| 2021-01-04 |
18.31
|
-0.97% |
4.49% |
13,890 |
17,379 |
-3,488 |
2,403 |
1,837 |
565 |
| 2020-12-31 |
18.49
|
4.35% |
5.51% |
19,263 |
19,269 |
-6 |
2,902 |
2,426 |
475 |
| 2020-12-30 |
17.72
|
-0.67% |
2.74% |
9,772 |
8,616 |
1,156 |
735 |
209 |
526 |
| 2020-12-29 |
17.84
|
2.24% |
4.13% |
13,415 |
14,690 |
-1,275 |
1,596 |
1,361 |
235 |
| 2020-12-28 |
17.45
|
0.69% |
4.32% |
12,299 |
16,544 |
-4,245 |
1,234 |
1,321 |
-87 |
| 2020-12-25 |
17.33
|
0.52% |
2.43% |
9,084 |
6,885 |
2,199 |
1,105 |
0 |
1,105 |
| 2020-12-24 |
17.24
|
-4.54% |
3.74% |
12,869 |
11,968 |
901 |
1,476 |
757 |
719 |
| 2020-12-22 |
18.06
|
-4.95% |
3.94% |
14,567 |
12,725 |
1,843 |
1,682 |
1,359 |
322 |
| 2020-12-21 |
19.00
|
0.96% |
3.00% |
10,162 |
11,350 |
-1,188 |
1,084 |
1,262 |
-178 |
| 2020-12-18 |
18.82
|
-1.31% |
2.70% |
9,566 |
9,826 |
-260 |
484 |
981 |
-497 |
| 2020-12-16 |
18.45
|
-2.84% |
2.86% |
9,599 |
10,411 |
-812 |
894 |
648 |
246 |
| 2020-12-14 |
19.18
|
-0.05% |
2.49% |
8,903 |
9,028 |
-125 |
776 |
781 |
-5 |
| 2020-12-11 |
19.19
|
-2.39% |
4.12% |
14,060 |
15,900 |
-1,840 |
1,833 |
2,076 |
-243 |
| 2020-12-10 |
19.66
|
-0.71% |
3.37% |
12,648 |
12,395 |
253 |
1,863 |
1,074 |
789 |
| 2020-12-09 |
19.80
|
-6.16% |
5.44% |
20,547 |
21,873 |
-1,325 |
3,975 |
3,799 |
176 |
| 2020-12-08 |
21.10
|
-2.77% |
5.03% |
17,892 |
22,787 |
-4,895 |
2,563 |
7,041 |
-4,478 |
| 2020-12-07 |
21.70
|
-1.90% |
3.29% |
10,848 |
16,436 |
-5,587 |
1,092 |
3,576 |
-2,484 |
| 2020-12-04 |
22.12
|
-1.16% |
3.35% |
13,047 |
15,040 |
-1,993 |
1,909 |
2,306 |
-397 |
| 2020-12-03 |
22.38
|
-2.82% |
4.31% |
16,735 |
20,239 |
-3,503 |
2,413 |
3,586 |
-1,173 |
