银之杰(300085) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
13.42
|
-0.74% |
1.35% |
3,235 |
4,110 |
-875 |
200 |
268 |
-67 |
| 2020-05-28 |
13.52
|
0.75% |
2.03% |
5,160 |
6,153 |
-994 |
227 |
392 |
-164 |
| 2020-05-27 |
13.42
|
-2.68% |
1.97% |
4,705 |
6,191 |
-1,486 |
302 |
632 |
-330 |
| 2020-05-26 |
13.79
|
0.66% |
2.01% |
5,506 |
5,835 |
-329 |
220 |
398 |
-178 |
| 2020-05-25 |
13.70
|
1.63% |
1.43% |
4,233 |
3,696 |
537 |
659 |
353 |
306 |
| 2020-05-22 |
13.48
|
0.67% |
2.06% |
5,389 |
6,007 |
-618 |
483 |
481 |
2 |
| 2020-05-21 |
13.39
|
-1.54% |
1.83% |
4,399 |
5,723 |
-1,324 |
634 |
966 |
-332 |
| 2020-05-20 |
13.60
|
-2.37% |
2.24% |
5,054 |
7,416 |
-2,362 |
133 |
1,045 |
-912 |
| 2020-05-19 |
13.93
|
0.36% |
2.29% |
5,959 |
7,021 |
-1,062 |
535 |
225 |
309 |
| 2020-05-18 |
13.88
|
-1.63% |
2.55% |
7,216 |
7,381 |
-165 |
1,301 |
364 |
937 |
| 2020-05-15 |
14.11
|
1.51% |
4.33% |
12,951 |
12,195 |
756 |
4,235 |
1,570 |
2,665 |
| 2020-05-14 |
13.90
|
-1.84% |
2.70% |
7,094 |
8,355 |
-1,262 |
319 |
372 |
-54 |
| 2020-05-13 |
14.16
|
0.43% |
1.84% |
5,114 |
5,517 |
-403 |
710 |
371 |
339 |
| 2020-05-12 |
14.10
|
-1.61% |
2.66% |
6,466 |
8,780 |
-2,314 |
361 |
775 |
-413 |
| 2020-05-11 |
14.33
|
-0.76% |
3.02% |
7,630 |
9,761 |
-2,131 |
700 |
224 |
476 |
| 2020-05-08 |
14.44
|
2.56% |
4.61% |
14,578 |
12,154 |
2,424 |
2,562 |
1,141 |
1,421 |
| 2020-05-07 |
14.08
|
-2.09% |
3.65% |
6,977 |
14,294 |
-7,317 |
641 |
3,432 |
-2,791 |
| 2020-05-06 |
14.38
|
1.70% |
2.84% |
8,570 |
8,052 |
518 |
901 |
154 |
747 |
| 2020-04-30 |
14.14
|
4.12% |
2.85% |
8,909 |
7,455 |
1,454 |
936 |
223 |
713 |
| 2020-04-29 |
13.58
|
-1.02% |
2.31% |
5,932 |
7,161 |
-1,229 |
256 |
822 |
-567 |
| 2020-04-28 |
13.72
|
-0.36% |
3.00% |
10,434 |
10,023 |
411 |
505 |
301 |
204 |
| 2020-04-27 |
13.77
|
-2.96% |
3.00% |
15,619 |
18,102 |
-2,483 |
2,437 |
2,147 |
290 |
| 2020-04-24 |
14.19
|
-4.19% |
4.00% |
20,721 |
31,874 |
-11,153 |
1,437 |
3,912 |
-2,475 |
| 2020-04-23 |
14.81
|
-1.59% |
5.00% |
30,225 |
37,708 |
-7,483 |
4,257 |
4,941 |
-684 |
| 2020-04-22 |
15.05
|
0.07% |
4.00% |
27,550 |
25,742 |
1,808 |
2,469 |
3,046 |
-578 |
| 2020-04-21 |
15.04
|
-1.83% |
5.00% |
21,746 |
19,801 |
1,945 |
2,174 |
1,461 |
713 |
| 2020-04-20 |
15.32
|
2.41% |
6.00% |
21,448 |
16,459 |
4,989 |
2,095 |
1,018 |
1,077 |
| 2020-04-17 |
14.96
|
-0.07% |
7.00% |
22,868 |
22,792 |
76 |
6,408 |
2,454 |
3,954 |
| 2020-04-16 |
14.97
|
3.17% |
6.00% |
19,342 |
18,459 |
883 |
3,754 |
1,402 |
2,352 |
| 2020-04-15 |
14.51
|
-2.55% |
5.00% |
17,508 |
18,702 |
-1,194 |
2,322 |
2,145 |
177 |
| 2020-04-14 |
14.89
|
4.56% |
6.00% |
21,246 |
21,459 |
-213 |
4,402 |
4,425 |
-23 |
| 2020-04-13 |
14.24
|
-8.37% |
8.00% |
22,554 |
24,393 |
-1,838 |
5,210 |
5,218 |
-8 |
| 2020-04-10 |
15.54
|
-10.02% |
11.00% |
34,499 |
43,148 |
-8,649 |
17,880 |
25,782 |
-7,902 |
| 2020-04-09 |
17.27
|
10.00% |
15.00% |
62,454 |
48,303 |
14,152 |
40,772 |
25,428 |
15,344 |
| 2020-04-08 |
15.70
|
7.46% |
10.00% |
36,850 |
29,748 |
7,102 |
14,310 |
10,317 |
3,992 |
| 2020-04-07 |
14.61
|
10.02% |
4.00% |
12,297 |
11,200 |
1,097 |
4,766 |
2,613 |
2,153 |
| 2020-04-03 |
13.28
|
-2.14% |
1.00% |
3,459 |
4,588 |
-1,129 |
305 |
127 |
178 |
| 2020-04-02 |
13.57
|
3.35% |
1.00% |
5,499 |
3,997 |
1,503 |
337 |
0 |
337 |
| 2020-04-01 |
13.13
|
-0.38% |
1.00% |
3,340 |
4,518 |
-1,178 |
0 |
102 |
-102 |
| 2020-03-31 |
13.18
|
-0.90% |
1.00% |
3,463 |
4,341 |
-878 |
316 |
805 |
-489 |
| 2020-03-30 |
13.30
|
-3.90% |
1.00% |
5,044 |
5,541 |
-497 |
414 |
502 |
-88 |
| 2020-03-27 |
13.84
|
-0.79% |
1.00% |
3,997 |
5,084 |
-1,087 |
355 |
0 |
355 |
| 2020-03-26 |
13.95
|
-2.04% |
1.00% |
4,065 |
5,673 |
-1,609 |
138 |
248 |
-110 |
| 2020-03-25 |
14.24
|
1.14% |
2.00% |
6,508 |
8,066 |
-1,558 |
452 |
605 |
-153 |
| 2020-03-24 |
14.08
|
4.76% |
2.00% |
7,695 |
7,285 |
409 |
474 |
248 |
226 |
| 2020-03-23 |
13.44
|
-5.62% |
2.00% |
4,960 |
6,913 |
-1,953 |
257 |
832 |
-574 |
| 2020-03-20 |
14.24
|
1.21% |
2.00% |
6,062 |
6,789 |
-727 |
319 |
221 |
97 |
| 2020-03-19 |
14.07
|
1.88% |
2.00% |
8,580 |
7,621 |
959 |
478 |
126 |
352 |
| 2020-03-18 |
13.81
|
-2.33% |
3.00% |
7,960 |
10,314 |
-2,354 |
490 |
756 |
-267 |
| 2020-03-17 |
14.14
|
-0.07% |
3.00% |
10,083 |
9,416 |
667 |
1,161 |
429 |
731 |
