网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康芝药业 (300086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:4.68

康芝药业(300086) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 5.13 -0.19% 1.25% 871 1,918 -1,047 0 0 0
2021-12-06 5.14 -2.65% 1.66% 1,223 2,521 -1,298 0 359 -359
2021-12-03 5.28 -0.75% 1.17% 1,313 1,331 -19 0 105 -105
2021-12-02 5.32 -1.48% 1.74% 1,856 2,164 -308 135 133 2
2021-12-01 5.40 -0.37% 1.97% 1,868 2,695 -827 107 0 107
2021-11-30 5.42 2.07% 3.82% 5,404 3,497 1,908 866 0 866
2021-11-29 5.31 1.14% 2.77% 4,174 2,195 1,979 834 0 834
2021-11-26 5.25 -1.13% 2.31% 2,295 3,007 -712 336 214 122
2021-11-25 5.31 1.92% 3.60% 4,630 3,665 964 1,214 111 1,102
2021-11-24 5.21 1.36% 2.46% 2,817 2,678 139 234 0 234
2021-11-23 5.14 0.19% 1.05% 1,091 1,239 -148 0 0 0
2021-11-12 5.10 1.19% 1.07% 1,355 1,009 346 0 0 0
2021-11-11 5.04 -0.98% 1.07% 1,063 1,300 -237 0 0 0
2021-11-10 5.09 2.21% 1.47% 2,003 1,228 775 291 0 291
2021-11-09 4.98 1.22% 1.00% 1,385 784 600 0 0 0
2021-11-05 4.92 0.41% 0.78% 899 780 119 0 0 0
2021-11-04 4.90 1.45% 0.77% 885 757 129 0 0 0
2021-11-03 4.83 1.05% 0.98% 1,156 911 245 346 0 346
2021-11-02 4.78 -2.65% 0.80% 569 1,111 -542 0 0 0
2021-10-29 4.91 2.08% 0.77% 981 664 317 0 0 0
2021-10-28 4.81 1.05% 0.89% 1,014 836 178 0 0 0
2021-10-26 4.88 -2.40% 0.92% 683 1,291 -607 108 107 1
2021-10-22 4.98 -1.39% 0.96% 733 1,354 -620 0 0 0
2021-10-21 5.05 -0.98% 0.75% 596 1,058 -462 0 0 0
2021-10-20 5.10 -0.58% 0.70% 664 894 -229 0 0 0
2021-10-18 5.13 0.59% 0.61% 643 705 -63 0 0 0
2021-10-14 5.30 0.19% 0.99% 1,074 1,186 -111 113 0 113
2021-10-13 5.29 0.38% 0.91% 462 551 -89 0 0 0
2021-10-12 5.27 -0.38% 0.88% 711 831 -120 0 0 0
2021-10-11 5.29 -0.19% 1.00% 478 750 -272 0 0 0
2021-10-08 5.30 3.31% 1.38% 1,040 484 556 0 0 0
2021-09-30 5.13 2.60% 0.78% 294 257 38 0 0 0
2021-09-29 5.00 -2.72% 1.06% 293 661 -367 0 0 0
2021-09-28 5.14 0.39% 0.88% 418 578 -160 0 0 0
2021-09-27 5.12 -2.66% 1.44% 402 863 -461 0 0 0
2021-09-24 5.26 -1.68% 1.35% 292 763 -471 0 0 0
2021-09-23 5.35 3.28% 1.81% 1,521 653 869 0 0 0
2021-09-22 5.18 -0.19% 0.97% 589 776 -187 0 0 0
2021-09-17 5.19 -1.33% 1.71% 879 805 74 0 0 0
2021-09-16 5.26 -0.94% 1.92% 1,041 997 44 0 0 0
2021-09-15 5.31 1.34% 1.77% 445 483 -38 0 0 0
2021-09-14 5.24 -1.50% 1.83% 912 1,140 -228 259 317 -59
2021-09-13 5.32 -0.37% 1.17% 1,184 1,125 59 215 0 215
2021-09-10 5.34 0.19% 1.62% 705 604 101 215 0 215
2021-09-09 5.33 0.19% 1.33% 736 700 35 0 0 0
2021-09-07 5.23 0.58% 1.21% 382 415 -33 0 0 0
2021-09-06 5.20 0.58% 1.10% 311 326 -15 0 0 0
2021-09-02 5.11 -0.97% 1.03% 716 762 -47 0 0 0
2021-09-01 5.16 2.38% 1.90% 903 990 -87 0 0 0
2021-08-31 5.04 -0.59% 1.64% 699 1,447 -748 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021