网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:7.7

荃银高科(300087) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-24 20.26 5.03% 5.84% 24,901 20,816 4,085 4,436 2,746 1,690
2020-08-21 19.29 -4.13% 5.73% 21,373 21,342 31 3,786 2,955 831
2020-08-20 20.12 -9.98% 5.86% 22,416 24,214 -1,798 4,334 6,710 -2,376
2020-08-18 21.60 2.71% 6.78% 31,781 26,447 5,334 6,566 4,283 2,283
2020-08-17 21.03 0.48% 4.98% 22,751 17,591 5,159 5,591 3,184 2,407
2020-08-14 20.93 -2.42% 7.04% 29,003 30,702 -1,699 13,780 12,974 806
2020-08-13 21.45 10.00% 2.86% 11,198 12,357 -1,159 8,355 5,823 2,532
2020-08-12 19.50 -5.75% 5.56% 20,004 23,717 -3,713 3,325 5,069 -1,744
2020-08-11 20.69 3.19% 7.94% 31,367 31,055 312 6,503 4,234 2,269
2020-08-10 20.05 -7.48% 8.44% 31,832 33,037 -1,206 11,184 10,953 232
2020-08-07 21.67 -5.91% 8.64% 33,755 40,434 -6,679 9,443 12,051 -2,608
2020-08-06 23.03 9.98% 8.81% 32,070 46,248 -14,178 19,098 30,003 -10,905
2020-08-05 20.94 9.98% 5.56% 21,394 21,563 -169 6,441 4,493 1,948
2020-08-04 19.04 5.90% 8.44% 33,227 29,296 3,930 13,634 6,885 6,749
2020-08-03 17.98 4.23% 5.97% 19,996 21,532 -1,535 3,100 3,301 -201
2020-07-31 17.25 2.62% 5.59% 18,215 17,450 765 3,384 1,852 1,531
2020-07-30 16.81 -0.30% 7.42% 25,001 24,746 255 4,006 2,130 1,877
2020-07-29 16.86 2.43% 5.40% 18,485 15,241 3,245 2,492 859 1,633
2020-07-28 16.46 3.91% 8.30% 24,981 25,886 -906 4,385 7,976 -3,591
2020-07-27 15.84 10.00% 5.00% 7,450 22,704 -15,254 3,584 12,350 -8,766
2020-07-24 14.40 -5.51% 3.31% 9,112 9,790 -678 812 135 676
2020-07-23 15.24 -1.68% 2.77% 6,738 9,304 -2,565 700 528 173
2020-07-22 15.50 3.75% 3.94% 13,746 9,398 4,348 2,198 633 1,565
2020-07-21 14.94 -1.06% 1.96% 5,401 6,137 -736 118 243 -125
2020-07-20 15.10 4.21% 2.73% 8,586 7,408 1,178 1,312 0 1,312
2020-07-17 14.49 2.40% 2.43% 6,898 6,427 470 283 131 152
2020-07-16 14.15 -8.89% 3.80% 9,149 12,370 -3,221 633 369 264
2020-07-15 15.53 2.04% 5.96% 18,623 16,798 1,826 1,795 1,113 682
2020-07-14 15.22 -2.31% 8.23% 22,682 25,896 -3,214 5,545 7,507 -1,963
2020-07-13 15.58 10.03% 6.32% 16,516 18,998 -2,481 4,551 7,483 -2,932
2020-07-10 14.16 -2.14% 3.85% 9,692 11,408 -1,716 779 322 457
2020-07-08 14.01 0.50% 3.66% 9,344 10,046 -702 900 597 304
2020-07-07 13.94 2.58% 5.35% 14,553 12,832 1,722 3,827 750 3,077
2020-07-06 13.59 4.06% 3.88% 10,223 9,589 634 1,032 536 496
2020-07-03 13.06 -0.08% 2.27% 5,782 5,382 400 1,145 1,304 -159
2020-07-02 13.07 -0.53% 2.38% 5,841 6,172 -331 575 226 349
2020-06-29 13.07 -1.06% 3.08% 7,125 8,830 -1,705 823 578 244
2020-06-24 13.21 0.61% 4.62% 11,610 11,748 -138 2,570 2,402 168
2020-06-23 13.13 -9.70% 10.30% 24,591 30,408 -5,816 7,311 12,342 -5,032
2020-06-22 14.54 8.10% 11.58% 32,158 33,156 -997 17,346 13,335 4,011
2020-06-19 13.45 0.82% 3.77% 9,564 9,663 -99 2,036 1,309 727
2020-06-18 13.34 5.29% 5.39% 13,451 15,120 -1,668 3,867 4,015 -148
2020-06-17 12.67 1.69% 1.69% 4,478 3,706 771 279 0 279
2020-06-16 12.46 0.89% 1.16% 3,519 2,100 1,419 0 0 0
2020-06-15 12.35 0.65% 1.21% 3,197 2,670 527 0 0 0
2020-06-12 12.27 -1.68% 1.23% 2,877 2,922 -45 0 0 0
2020-06-11 12.48 0.08% 1.77% 4,475 3,863 612 379 708 -329
2020-06-10 12.47 0.73% 1.17% 2,906 2,600 306 0 0 0
2020-06-09 12.38 -1.35% 1.73% 3,431 4,699 -1,267 103 381 -278
2020-06-08 12.55 -0.95% 1.55% 3,323 4,237 -914 0 431 -431
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020