网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:7.6

荃银高科(300087) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-18 11.45 -0.52% 2.00% 7,459 6,223 1,235 305 145 160
2020-03-17 11.51 -0.60% 2.00% 6,220 5,456 764 462 414 47
2020-03-16 11.58 -8.68% 3.00% 7,679 10,948 -3,269 1,274 2,451 -1,178
2020-03-13 12.68 -4.37% 5.00% 11,531 13,355 -1,824 936 392 543
2020-03-12 13.26 -6.49% 4.00% 9,266 15,791 -6,525 801 883 -82
2020-03-11 14.18 3.88% 6.00% 19,816 16,951 2,865 5,728 3,809 1,919
2020-03-10 13.65 2.02% 4.00% 12,249 11,512 737 1,598 486 1,113
2020-03-09 13.38 -5.77% 5.00% 13,393 15,449 -2,057 2,123 2,012 111
2020-03-06 14.20 -2.54% 6.00% 16,693 18,908 -2,215 1,830 2,499 -670
2020-03-05 14.57 4.82% 9.00% 27,779 21,922 5,857 7,759 3,658 4,101
2020-03-04 13.90 -1.28% 8.00% 20,484 21,785 -1,301 5,351 5,247 103
2020-03-03 14.08 10.00% 8.00% 19,177 26,576 -7,400 7,965 8,382 -417
2020-03-02 12.80 2.07% 3.00% 8,530 9,558 -1,028 2,470 2,214 257
2020-02-28 12.54 -9.52% 5.00% 11,597 13,331 -1,733 1,747 1,848 -100
2020-02-27 13.86 -1.35% 4.00% 12,748 12,428 319 1,146 1,764 -618
2020-02-26 14.05 -4.10% 6.00% 18,276 20,054 -1,778 4,297 3,279 1,018
2020-02-25 14.65 -4.37% 7.00% 19,256 24,480 -5,225 3,109 4,409 -1,300
2020-02-24 15.32 4.36% 10.00% 29,456 29,643 -188 7,727 9,785 -2,058
2020-02-21 14.68 3.45% 9.00% 28,984 23,584 5,400 6,670 2,928 3,742
2020-02-20 14.19 -0.14% 7.00% 18,945 18,979 -34 3,672 1,519 2,154
2020-02-19 14.21 -5.71% 11.00% 27,709 33,597 -5,888 8,984 10,883 -1,899
2020-02-18 15.07 10.00% 13.00% 42,190 30,576 11,614 20,657 9,634 11,023
2020-02-17 13.70 10.04% 9.00% 19,564 28,080 -8,516 11,960 14,539 -2,579
2020-02-14 12.45 -2.58% 7.00% 16,783 19,167 -2,385 1,963 2,700 -737
2020-02-13 12.78 -4.48% 9.00% 23,678 24,640 -961 5,298 5,719 -421
2020-02-12 13.38 7.04% 11.00% 35,995 19,145 16,850 14,136 4,020 10,116
2020-02-11 12.50 -8.56% 15.00% 44,220 34,570 9,650 22,864 14,313 8,551
2020-02-10 13.67 9.98% 8.00% 22,576 19,178 3,398 9,613 6,775 2,838
2020-02-07 12.43 -6.19% 7.00% 18,169 20,388 -2,219 3,843 3,382 461
2020-02-06 13.25 1.77% 10.00% 26,076 26,425 -349 3,607 4,061 -454
2020-02-05 13.02 2.36% 8.00% 21,373 20,836 537 3,545 4,511 -966
2020-02-04 12.72 3.92% 5.00% 14,662 11,407 3,255 2,737 1,193 1,545
2020-02-03 12.24 -10.00% 3.00% 14,973 1,629 13,345 9,636 334 9,302
2020-01-23 13.60 -3.41% 5.00% 15,384 13,823 1,560 3,964 2,493 1,471
2020-01-22 14.08 -0.42% 7.00% 19,108 19,443 -334 5,701 4,157 1,544
2020-01-21 14.14 -2.82% 6.00% 18,850 19,802 -952 4,981 3,288 1,693
2020-01-20 14.55 -8.66% 10.00% 30,899 26,222 4,677 15,325 10,526 4,798
2020-01-17 15.93 3.31% 11.00% 34,795 33,184 1,610 11,031 7,320 3,710
2020-01-16 15.42 -1.41% 11.00% 37,694 29,982 7,712 13,920 6,888 7,032
2020-01-15 15.64 -10.01% 13.00% 39,098 46,702 -7,604 19,762 26,695 -6,933
2020-01-14 17.38 -0.63% 20.00% 69,186 66,180 3,006 33,074 34,989 -1,916
2020-01-13 17.49 4.98% 16.00% 59,840 47,466 12,373 28,824 21,339 7,485
2020-01-10 16.66 1.83% 15.00% 51,535 48,023 3,512 27,326 26,504 822
2020-01-09 16.36 10.02% 18.00% 50,083 65,866 -15,783 36,021 51,202 -15,181
2020-01-08 14.87 9.99% 17.00% 8,869 89,901 -81,032 8,753 78,751 -69,998
2020-01-07 13.52 10.01% 0.00% 1,361 2,803 -1,442 1,360 2,140 -781
2020-01-06 12.29 10.03% 0.00% 2,617 1,447 1,169 2,610 623 1,987
2020-01-03 11.17 10.05% 4.00% 11,886 8,060 3,825 5,164 1,701 3,463
2020-01-02 10.15 0.20% 2.00% 5,092 6,115 -1,023 188 870 -682
2019-12-31 10.13 6.30% 3.00% 8,476 6,373 2,103 3,561 1,629 1,933
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020